USEFUL COIN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $235,448 | $13,583.79 | N/A |
| 2026-10-24 | $264,369 | $6,513.79 | $0.00023840 |
| 2026-10-23 | $222,166 | $7,212.95 | $0.00026768 |
| 2026-10-22 | $268,063 | $7,488.87 | $0.00022495 |
| 2026-10-21 | $251,028 | $26,291 | $0.00027142 |
| 2026-10-20 | $208,048 | $10,234.67 | $0.00025417 |
| 2026-10-19 | $219,918 | $21,178 | $0.00021065 |
| 2026-10-18 | $221,558 | $8,688.34 | $0.00022267 |
| 2026-10-17 | $242,090 | $16,649.57 | $0.00022433 |
| 2026-10-16 | $232,657 | $16,451.33 | $0.00024512 |
| 2026-10-15 | $232,186 | $14,969.63 | $0.00023557 |
| 2026-10-14 | $244,912 | $27,843 | $0.00023509 |
| 2026-10-13 | $268,899 | $7,812.95 | $0.00024798 |
| 2026-10-12 | $322,167 | $24,241 | $0.00027226 |
| 2026-10-11 | $311,371 | $16,804.87 | $0.00032620 |
| 2026-10-10 | $255,340 | $20,623 | $0.00031527 |
| 2026-10-09 | $278,352 | $34,399 | $0.00025854 |
| 2026-10-08 | $285,619 | $61,321 | $0.00028184 |
| 2026-10-07 | $455,234 | $28,461 | $0.00028919 |
| 2026-10-06 | $543,740 | $181,889 | $0.00046093 |
Want data in another currency? Use our API
Or check it out in the app stores
