Useless Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $205,287,792 | $23,725,384 | N/A |
| 2026-10-07 | $224,867,126 | $17,228,348 | $0.205300 |
| 2026-10-06 | $238,013,982 | $21,598,656 | $0.224881 |
| 2026-10-05 | $240,362,589 | $15,792,152 | $0.238028 |
| 2026-10-04 | $240,314,682 | $29,497,708 | $0.240377 |
| 2026-10-03 | $223,566,856 | $37,777,408 | $0.240329 |
| 2026-10-02 | $235,442,654 | $25,744,527 | $0.223580 |
| 2026-10-01 | $237,764,042 | $31,399,349 | $0.235457 |
| 2026-09-30 | $239,128,356 | $49,860,463 | $0.237778 |
| 2026-09-29 | $236,976,665 | $38,358,527 | $0.239143 |
| 2026-09-28 | $285,591,408 | $29,350,626 | $0.236991 |
| 2026-09-27 | $285,616,652 | $21,834,985 | $0.285608 |
| 2026-09-26 | $295,479,363 | $35,169,547 | $0.285634 |
| 2026-09-25 | $282,252,085 | $46,653,884 | $0.295497 |
| 2026-09-24 | $294,371,550 | $82,785,336 | $0.282269 |
| 2026-09-23 | $345,750,127 | $117,294,336 | $0.294389 |
| 2026-09-22 | $279,814,435 | $81,253,633 | $0.345771 |
| 2026-09-21 | $238,224,671 | $27,365,319 | $0.279831 |
| 2026-09-20 | $255,828,642 | $40,466,613 | $0.238239 |
| 2026-09-19 | $291,522,130 | $81,797,135 | $0.255844 |
Want data in another currency? Use our API
Or check it out in the app stores
