Useless Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $36,431,581 | $4,768,584 | N/A |
| 2026-08-11 | $36,866,648 | $5,820,156 | $0.03643375 |
| 2026-08-10 | $38,461,256 | $6,317,952 | $0.03686885 |
| 2026-08-09 | $40,122,252 | $5,923,964 | $0.03846355 |
| 2026-08-08 | $39,735,266 | $5,989,121 | $0.04012464 |
| 2026-08-07 | $43,187,875 | $5,687,970 | $0.03973764 |
| 2026-08-06 | $46,691,254 | $6,637,680 | $0.04319045 |
| 2026-08-05 | $46,017,921 | $6,210,764 | $0.04669404 |
| 2026-08-04 | $49,234,309 | $5,201,563 | $0.04602067 |
| 2026-08-03 | $51,704,518 | $5,093,147 | $0.04923725 |
| 2026-08-02 | $49,371,348 | $4,839,113 | $0.051708 |
| 2026-08-01 | $51,602,128 | $5,331,264 | $0.04937429 |
| 2026-07-31 | $51,484,535 | $5,650,461 | $0.051605 |
| 2026-07-30 | $51,836,914 | $5,087,215 | $0.051488 |
| 2026-07-29 | $53,229,579 | $5,519,376 | $0.051840 |
| 2026-07-28 | $56,979,198 | $6,709,731 | $0.053233 |
| 2026-07-27 | $60,046,749 | $6,894,213 | $0.056983 |
| 2026-07-26 | $56,805,466 | $9,487,144 | $0.060050 |
| 2026-07-25 | $52,894,775 | $6,676,907 | $0.056809 |
| 2026-07-24 | $59,254,254 | $4,434,308 | $0.052898 |
Want data in another currency? Use our API
Or check it out in the app stores
