Useless Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$52,727,500	$6,690,428	N/A
2026-07-24	$59,254,254	$4,434,308	$0.052731
2026-07-23	$61,878,422	$5,374,142	$0.059258
2026-07-22	$64,538,289	$7,393,946	$0.061882
2026-07-21	$62,813,934	$8,466,225	$0.064542
2026-07-20	$56,960,915	$9,697,046	$0.062818
2026-07-19	$61,139,597	$8,812,373	$0.056964
2026-07-18	$60,537,485	$8,532,548	$0.061143
2026-07-17	$65,491,461	$10,791,940	$0.060541
2026-07-16	$80,705,765	$6,342,796	$0.065495
2026-07-15	$85,114,999	$6,906,143	$0.080711
2026-07-14	$82,299,821	$5,675,161	$0.085120
2026-07-13	$85,660,623	$5,362,885	$0.082305
2026-07-12	$84,827,685	$7,818,834	$0.085666
2026-07-11	$90,199,226	$8,554,669	$0.084833
2026-07-10	$81,672,570	$7,465,466	$0.090205
2026-07-09	$80,442,718	$12,225,614	$0.081677
2026-07-08	$89,038,703	$8,944,818	$0.080448
2026-07-07	$97,505,367	$12,995,448	$0.089044
2026-07-06	$92,187,107	$8,050,497	$0.097511