Useless Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $81,041,024 | $11,667,655 | N/A |
| 2026-06-30 | $76,764,196 | $16,520,905 | $0.076769 |
| 2026-06-29 | $79,625,851 | $8,916,184 | $0.079631 |
| 2026-06-28 | $70,903,040 | $7,622,260 | $0.070907 |
| 2026-06-27 | $72,951,788 | $7,742,366 | $0.072956 |
| 2026-06-26 | $76,991,360 | $10,128,508 | $0.076996 |
| 2026-06-25 | $72,607,016 | $8,983,855 | $0.072611 |
| 2026-06-24 | $72,645,262 | $9,626,394 | $0.072650 |
| 2026-06-23 | $68,804,477 | $6,693,480 | $0.068809 |
| 2026-06-22 | $69,974,845 | $6,043,766 | $0.069979 |
| 2026-06-21 | $71,017,388 | $5,060,359 | $0.071022 |
| 2026-06-20 | $75,851,869 | $7,960,997 | $0.075856 |
| 2026-06-19 | $76,086,694 | $10,141,528 | $0.076091 |
| 2026-06-18 | $75,088,459 | $11,450,776 | $0.075093 |
| 2026-06-17 | $74,153,268 | $10,546,353 | $0.074158 |
| 2026-06-16 | $76,375,655 | $8,264,222 | $0.076380 |
| 2026-06-15 | $74,697,591 | $14,430,780 | $0.074702 |
| 2026-06-14 | $73,747,391 | $10,742,836 | $0.073752 |
| 2026-06-13 | $68,084,440 | $8,909,379 | $0.068089 |
| 2026-06-12 | $65,311,898 | $8,851,536 | $0.065316 |
Want data in another currency? Use our API
Or check it out in the app stores
