Useless Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-05	$46,033,397	$6,225,862	N/A
2026-08-04	$49,234,309	$5,201,563	$0.04603614
2026-08-03	$51,704,518	$5,093,147	$0.04923725
2026-08-02	$49,371,348	$4,839,113	$0.051708
2026-08-01	$51,602,128	$5,331,264	$0.04937429
2026-07-31	$51,484,535	$5,650,461	$0.051605
2026-07-30	$51,836,914	$5,087,215	$0.051488
2026-07-29	$53,229,579	$5,519,376	$0.051840
2026-07-28	$56,979,198	$6,709,731	$0.053233
2026-07-27	$60,046,749	$6,894,213	$0.056983
2026-07-26	$56,805,466	$9,487,144	$0.060050
2026-07-25	$52,894,775	$6,676,907	$0.056809
2026-07-24	$59,254,254	$4,434,308	$0.052898
2026-07-23	$61,878,422	$5,374,142	$0.059258
2026-07-22	$64,538,289	$7,393,946	$0.061882
2026-07-21	$62,813,934	$8,466,225	$0.064542
2026-07-20	$56,960,915	$9,697,046	$0.062818
2026-07-19	$61,139,597	$8,812,373	$0.056964
2026-07-18	$60,537,485	$8,532,548	$0.061143
2026-07-17	$65,491,461	$10,791,940	$0.060541