USELESS COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $3,809.01 | $41.70 | $0.00000381 |
| 2026-06-22 | $3,820.89 | $4.97 | $0.00000383 |
| 2026-06-21 | $3,732.62 | $4.86 | $0.00000374 |
| 2026-06-20 | $3,770.88 | $8.66 | $0.00000378 |
| 2026-06-19 | $3,569.78 | $3.29 | $0.00000357 |
| 2026-06-18 | $3,736.51 | $22.61 | $0.00000374 |
| 2026-06-17 | $3,715.72 | $22.48 | $0.00000372 |
| 2026-06-14 | $3,660.04 | $6.75 | $0.00000366 |
| 2026-06-13 | $3,662.33 | $6.75 | $0.00000367 |
| 2026-06-12 | $3,495.84 | $33.83 | $0.00000350 |
| 2026-06-11 | $3,611.55 | $1.085 | $0.00000362 |
| 2026-06-10 | $3,395.30 | $4.08 | $0.00000340 |
| 2026-06-09 | $3,634.19 | $4.98 | $0.00000364 |
| 2026-06-08 | $3,607.58 | $4.94 | $0.00000361 |
| 2026-06-07 | $3,593.96 | $5.77 | $0.00000360 |
| 2026-06-05 | $3,548.15 | $5.70 | $0.00000355 |
| 2026-06-04 | $3,775.04 | $43.72 | $0.00000378 |
| 2026-06-03 | $4,021.62 | $166.70 | $0.00000403 |
| 2026-06-02 | $4,110.74 | $662.01 | $0.00000412 |
Want data in another currency? Use our API
Or check it out in the app stores
