UseNosh Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $10,428.00 | $3,929.34 | N/A |
| 2026-11-05 | $11,174.14 | $281.16 | $0.00001135 |
| 2026-11-04 | $10,765.14 | $24.58 | $0.00001216 |
| 2026-11-03 | $10,706.36 | $180.62 | $0.00001172 |
| 2026-11-02 | $11,522.06 | $143.87 | $0.00001165 |
| 2026-11-01 | $11,977.91 | $259.75 | $0.00001254 |
| 2026-10-31 | $11,862.25 | $1,032.34 | $0.00001304 |
| 2026-10-30 | $13,311.81 | $744.02 | $0.00001291 |
| 2026-10-29 | $14,128.95 | $329.81 | $0.00001449 |
| 2026-10-28 | $14,065.47 | $928.98 | $0.00001538 |
| 2026-10-27 | $16,291.71 | $2,372.55 | $0.00001531 |
| 2026-10-26 | $13,760.59 | $649.76 | $0.00001773 |
| 2026-10-25 | $14,683.24 | $1,722.36 | $0.00001498 |
| 2026-10-24 | $27,037 | $1,920.91 | $0.00001598 |
| 2026-10-23 | $28,439 | $2,850.52 | $0.00002942 |
| 2026-10-22 | $40,185 | $3,803.75 | $0.00003095 |
| 2026-10-21 | $40,800 | $10,952.49 | $0.00004373 |
| 2026-10-20 | $48,274 | $7,933.53 | $0.00004440 |
| 2026-10-19 | $43,691 | $4,871.42 | $0.00005254 |
| 2026-10-18 | $37,710 | $16,192.50 | $0.00004755 |
Want data in another currency? Use our API
Or check it out in the app stores
