USMeme Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $6,523.87 | $112.95 | N/A |
| 2026-09-23 | $6,541.63 | $89.26 | $0.000000065565 |
| 2026-09-22 | $6,074.41 | $81.78 | $0.000000065744 |
| 2026-09-21 | $5,879.62 | $118.38 | $0.000000061048 |
| 2026-09-20 | $5,290.66 | $56.77 | $0.000000059090 |
| 2026-09-19 | $5,427.32 | $249.36 | $0.000000053171 |
| 2026-09-18 | $4,993.83 | $42.75 | $0.000000054545 |
| 2026-09-17 | $4,248.48 | $77.83 | $0.000000050188 |
| 2026-09-16 | $4,209.49 | $16.67 | $0.000000042697 |
| 2026-09-15 | $4,350.68 | $41.06 | $0.000000042305 |
| 2026-09-14 | $4,180.50 | $18.46 | $0.000000043724 |
| 2026-09-13 | $4,162.47 | $42.07 | $0.000000042014 |
| 2026-09-12 | $3,950.90 | $139.11 | $0.000000041833 |
| 2026-09-11 | $3,745.63 | $36.77 | $0.000000039707 |
| 2026-09-10 | $3,663.38 | $159.76 | $0.000000037644 |
| 2026-09-09 | $3,465.28 | $52.56 | $0.000000036817 |
| 2026-09-08 | $3,229.65 | $22.36 | $0.000000034826 |
| 2026-09-07 | $3,505.40 | $243.21 | $0.000000032458 |
| 2026-09-06 | $3,358.12 | $193.59 | $0.000000035229 |
| 2026-09-05 | $3,023.23 | $38.89 | $0.000000033749 |
Want data in another currency? Use our API
Or check it out in the app stores
