USSI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $2,931,678 | $736.11 | N/A |
| 2026-10-13 | $2,931,995 | $460.11 | $0.998754 |
| 2026-10-12 | $2,931,573 | $495.37 | $0.998862 |
| 2026-10-11 | $2,931,975 | $1,505.99 | $0.998718 |
| 2026-10-10 | $2,894,878 | $1,423.76 | $0.998855 |
| 2026-10-09 | $2,932,488 | $560.52 | $0.986217 |
| 2026-10-08 | $2,933,688 | $1,968.76 | $0.999030 |
| 2026-10-07 | $2,933,708 | $379.08 | $0.999439 |
| 2026-10-06 | $2,934,697 | $814.71 | $0.999446 |
| 2026-10-05 | $2,935,763 | $469.55 | $0.999782 |
| 2026-10-04 | $2,934,216 | $3,613.58 | $1.000 |
| 2026-10-03 | $2,935,984 | $1,062.48 | $0.999619 |
| 2026-10-02 | $2,936,165 | $1,255.18 | $1.000 |
| 2026-10-01 | $2,935,530 | $720.70 | $1.000 |
| 2026-09-30 | $2,935,897 | $1,373.62 | $1.000 |
| 2026-09-29 | $2,936,713 | $11,143.57 | $1.000 |
| 2026-09-28 | $2,936,849 | $413.75 | $1.000 |
| 2026-09-27 | $2,937,982 | $100,277 | $1.001 |
| 2026-09-26 | $2,937,157 | $1,807.92 | $1.001 |
| 2026-09-25 | $2,937,269 | $1,576.34 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
