USSI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-14	$2,940,904	$3,202.30	N/A
2026-09-13	$2,942,026	$3,648.93	$1.002
2026-09-12	$2,941,166	$3,847.77	$1.002
2026-09-11	$2,941,881	$4,172.12	$1.002
2026-09-10	$2,941,714	$4,410.71	$1.002
2026-09-09	$2,943,210	$12,120.95	$1.002
2026-09-08	$2,943,522	$3,217.92	$1.003
2026-09-07	$2,942,684	$5,432.47	$1.003
2026-09-06	$2,943,037	$28,717	$1.003
2026-09-05	$2,942,929	$2,712.28	$1.003
2026-09-04	$2,941,447	$32,125	$1.003
2026-09-03	$2,935,040	$11,963.13	$1.002
2026-09-02	$2,938,356	$4,724.91	$0.999899
2026-09-01	$2,944,322	$374.70	$1.001
2026-08-31	$2,936,603	$21,975	$1.003
2026-08-30	$2,946,119	$348.17	$1.000
2026-08-29	$2,945,863	$395.17	$1.004
2026-08-28	$2,947,354	$336.40	$1.004
2026-08-27	$2,942,940	$5,383.33	$1.004
2026-08-26	$2,944,116	$280.35	$1.003