USSI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $2,954,114 | $9,019.25 | N/A |
| 2026-07-26 | $2,954,490 | $17,230.51 | $1.006 |
| 2026-07-25 | $2,954,746 | $11,717.37 | $1.007 |
| 2026-07-24 | $2,955,743 | $14,490.66 | $1.007 |
| 2026-07-23 | $2,955,737 | $52,854 | $1.007 |
| 2026-07-22 | $2,956,289 | $12,963.72 | $1.007 |
| 2026-07-21 | $2,952,144 | $25,189 | $1.007 |
| 2026-07-20 | $2,951,545 | $44,172 | $1.006 |
| 2026-07-19 | $2,955,772 | $12,507.66 | $1.006 |
| 2026-07-18 | $2,956,574 | $37,970 | $1.007 |
| 2026-07-17 | $2,956,167 | $24,586 | $1.007 |
| 2026-07-16 | $2,956,208 | $53,027 | $1.007 |
| 2026-07-15 | $2,955,898 | $23,165 | $1.007 |
| 2026-07-14 | $2,957,076 | $38,387 | $1.007 |
| 2026-07-13 | $2,953,111 | $19,116.91 | $1.007 |
| 2026-07-12 | $2,952,857 | $40,559 | $1.006 |
| 2026-07-11 | $2,959,131 | $148,253 | $1.006 |
| 2026-07-10 | $2,958,231 | $213,639 | $1.008 |
| 2026-07-09 | $2,954,728 | $35,227 | $1.008 |
| 2026-07-08 | $2,958,214 | $31,510 | $1.007 |
Want data in another currency? Use our API
Or check it out in the app stores
