USSI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $2,943,701 | $97.47 | N/A |
| 2026-08-18 | $2,943,105 | $154.05 | $1.003 |
| 2026-08-17 | $2,945,943 | $9,612.00 | $1.003 |
| 2026-08-16 | $2,946,115 | $4,916.85 | $1.004 |
| 2026-08-15 | $2,947,134 | $122.26 | $1.004 |
| 2026-08-14 | $2,950,259 | $10.99 | $1.004 |
| 2026-08-13 | $2,947,060 | $5,351.30 | $1.005 |
| 2026-08-12 | $2,948,898 | $422.05 | $1.004 |
| 2026-08-11 | $2,948,914 | $111.33 | $1.005 |
| 2026-08-10 | $2,949,819 | $1,147.70 | $1.005 |
| 2026-08-09 | $2,949,941 | $10.16 | $1.005 |
| 2026-08-08 | $2,950,349 | $1,013.67 | $1.005 |
| 2026-08-07 | $2,950,050 | $2,164.81 | $1.005 |
| 2026-08-06 | $2,950,697 | $650.54 | $1.005 |
| 2026-08-05 | $2,952,548 | $444.48 | $1.005 |
| 2026-08-04 | $2,951,415 | $1,638.94 | $1.006 |
| 2026-08-03 | $2,951,960 | $3,065.68 | $1.005 |
| 2026-08-02 | $2,952,642 | $2,777.77 | $1.006 |
| 2026-08-01 | $2,952,636 | $83,285 | $1.006 |
| 2026-07-31 | $2,953,653 | $33,070 | $1.006 |
Want data in another currency? Use our API
Or check it out in the app stores
