USSI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $2,950,254 | $1,013.64 | N/A |
| 2026-08-07 | $2,950,050 | $2,164.81 | $1.005 |
| 2026-08-06 | $2,950,697 | $650.54 | $1.005 |
| 2026-08-05 | $2,952,548 | $444.48 | $1.005 |
| 2026-08-04 | $2,951,415 | $1,638.94 | $1.006 |
| 2026-08-03 | $2,951,960 | $3,065.68 | $1.005 |
| 2026-08-02 | $2,952,642 | $2,777.77 | $1.006 |
| 2026-08-01 | $2,952,636 | $83,285 | $1.006 |
| 2026-07-31 | $2,953,653 | $33,070 | $1.006 |
| 2026-07-30 | $2,952,747 | $25,736 | $1.006 |
| 2026-07-29 | $2,953,388 | $9,524.28 | $1.006 |
| 2026-07-28 | $2,953,557 | $6,844.88 | $1.006 |
| 2026-07-27 | $2,954,237 | $9,019.08 | $1.006 |
| 2026-07-26 | $2,954,490 | $17,230.51 | $1.006 |
| 2026-07-25 | $2,954,746 | $11,717.37 | $1.007 |
| 2026-07-24 | $2,955,743 | $14,490.66 | $1.007 |
| 2026-07-23 | $2,955,737 | $52,854 | $1.007 |
| 2026-07-22 | $2,956,289 | $12,963.72 | $1.007 |
| 2026-07-21 | $2,952,144 | $25,189 | $1.007 |
| 2026-07-20 | $2,951,545 | $44,172 | $1.006 |
Want data in another currency? Use our API
Or check it out in the app stores
