USTBL Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $32,192,098 | $12,464.58 | N/A |
| 2026-10-18 | $32,091,687 | $3,787.75 | $1.069 |
| 2026-10-17 | $32,181,757 | $15,258.55 | $1.065 |
| 2026-10-16 | $32,085,875 | $14,411.95 | $1.068 |
| 2026-10-15 | $32,172,120 | $14,088.57 | $1.065 |
| 2026-10-14 | $32,182,493 | $13,926.70 | $1.068 |
| 2026-10-13 | $32,066,591 | $11,590.34 | $1.068 |
| 2026-10-12 | $32,077,804 | $6,145.68 | $1.064 |
| 2026-10-11 | $32,179,894 | $13,715.54 | $1.065 |
| 2026-10-10 | $32,071,150 | $15,273.42 | $1.068 |
| 2026-10-09 | $32,072,725 | $14,142.20 | $1.065 |
| 2026-10-08 | $32,175,665 | $13,572.32 | $1.065 |
| 2026-10-07 | $32,073,075 | $14,281.84 | $1.068 |
| 2026-10-06 | $32,195,507 | $2,504.68 | $1.065 |
| 2026-10-05 | $32,104,826 | $307.28 | $1.069 |
| 2026-10-04 | $32,162,677 | $2,294.46 | $1.066 |
| 2026-10-03 | $32,170,655 | $9,542.12 | $1.068 |
| 2026-10-02 | $32,166,813 | $11,633.47 | $1.068 |
| 2026-10-01 | $31,939,045 | $11,527.87 | $1.068 |
| 2026-09-30 | $32,024,197 | $15,261.58 | $1.060 |
Want data in another currency? Use our API
Or check it out in the app stores
