USTBL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $32,089,451 | $7,230.64 | N/A |
| 2026-08-10 | $32,332,250 | $6,516.80 | $1.062 |
| 2026-08-09 | $32,331,508 | $7,694.02 | $1.059 |
| 2026-08-08 | $32,335,665 | $3,837.83 | $1.059 |
| 2026-08-07 | $32,354,938 | $10,415.10 | $1.059 |
| 2026-08-06 | $32,381,364 | $7,150.67 | $1.060 |
| 2026-08-05 | $32,415,298 | $7,318.48 | $1.061 |
| 2026-08-04 | $32,378,398 | $12,187.10 | $1.062 |
| 2026-08-03 | $32,391,603 | $5,961.56 | $1.061 |
| 2026-08-02 | $32,369,461 | $5,750.38 | $1.061 |
| 2026-08-01 | $32,387,811 | $6,151.12 | $1.061 |
| 2026-07-31 | $32,368,824 | $5,863.67 | $1.061 |
| 2026-07-30 | $32,354,153 | $5,306.84 | $1.061 |
| 2026-07-29 | $32,363,636 | $5,946.44 | $1.060 |
| 2026-07-28 | $32,337,256 | $5,953.09 | $1.060 |
| 2026-07-27 | $32,340,287 | $32,354 | $1.060 |
| 2026-07-26 | $32,344,409 | $5,782.20 | $1.060 |
| 2026-07-25 | $32,385,434 | $5,936.14 | $1.060 |
| 2026-07-24 | $32,378,173 | $6,050.81 | $1.059 |
| 2026-07-23 | $32,375,104 | $686.21 | $1.059 |
Want data in another currency? Use our API
Or check it out in the app stores
