Usual EUR Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $215,210 | $392,424 | N/A |
| 2026-11-05 | $215,232 | $48,307 | $1.12 |
| 2026-11-04 | $214,638 | $129,567 | $1.12 |
| 2026-11-03 | $214,272 | $17,482.44 | $1.12 |
| 2026-11-02 | $213,404 | $2,229.05 | $1.12 |
| 2026-11-01 | $213,707 | $1,110.56 | $1.11 |
| 2026-10-31 | $213,685 | $17,352.84 | $1.12 |
| 2026-10-30 | $214,095 | $301.93 | $1.12 |
| 2026-10-29 | $213,936 | $301.72 | $1.12 |
| 2026-10-28 | $213,262 | $5,966.71 | $1.12 |
| 2026-10-27 | $214,104 | $60,129 | $1.11 |
| 2026-10-26 | $214,862 | $58.64 | $1.12 |
| 2026-10-25 | $214,691 | $58.59 | $1.12 |
| 2026-10-24 | $214,462 | $59.21 | $1.12 |
| 2026-10-23 | $214,905 | $1,758.62 | $1.12 |
| 2026-10-22 | $215,181 | $13,948.33 | $1.12 |
| 2026-10-21 | $215,189 | $42,954 | $1.12 |
| 2026-10-20 | $214,820 | $46,903 | $1.12 |
| 2026-10-19 | $214,690 | $6,300.04 | $1.12 |
| 2026-10-18 | $215,153 | $84,030 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
