USUALx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $11,154,848 | $1,040.35 | N/A |
| 2026-10-08 | $11,620,797 | $8,243.40 | $0.02200852 |
| 2026-10-07 | $12,357,434 | $47,409 | $0.02297260 |
| 2026-10-06 | $12,481,448 | $2,268.36 | $0.02442882 |
| 2026-10-05 | $12,228,408 | $3,364.60 | $0.02467398 |
| 2026-10-04 | $11,979,260 | $1,215.43 | $0.02417376 |
| 2026-10-03 | $11,658,374 | $2,442.22 | $0.02405951 |
| 2026-10-02 | $12,073,880 | $9,697.48 | $0.02341504 |
| 2026-10-01 | $12,457,860 | $34,629 | $0.02424955 |
| 2026-09-30 | $12,557,878 | $7,158.34 | $0.02502075 |
| 2026-09-29 | $13,134,794 | $3,254.25 | $0.02522163 |
| 2026-09-28 | $13,870,847 | $12,102.58 | $0.02638032 |
| 2026-09-27 | $13,434,975 | $6,564.56 | $0.02785864 |
| 2026-09-26 | $13,475,315 | $4,477.89 | $0.02698322 |
| 2026-09-25 | $12,878,383 | $11,816.02 | $0.02711151 |
| 2026-09-24 | $11,749,323 | $4,848.16 | $0.02591052 |
| 2026-09-23 | $13,065,099 | $22,481 | $0.02363892 |
| 2026-09-22 | $12,886,709 | $5,156.09 | $0.02628936 |
| 2026-09-21 | $12,323,947 | $62,028 | $0.02593041 |
| 2026-09-20 | $11,437,344 | $4,863.84 | $0.02480005 |
Want data in another currency? Use our API
Or check it out in the app stores
