USUALx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $6,805,793 | $12,745.43 | N/A |
| 2026-08-04 | $6,954,645 | $59,787 | $0.01393688 |
| 2026-08-03 | $6,833,443 | $5,272.95 | $0.01438610 |
| 2026-08-02 | $6,652,637 | $868.55 | $0.01423394 |
| 2026-08-01 | $6,583,368 | $25,805 | $0.01386971 |
| 2026-07-31 | $6,541,546 | $3,003.88 | $0.01372516 |
| 2026-07-30 | $6,678,744 | $39,919 | $0.01363801 |
| 2026-07-29 | $6,666,818 | $54,847 | $0.01394993 |
| 2026-07-28 | $6,696,595 | $8,959.14 | $0.01392503 |
| 2026-07-27 | $7,030,431 | $1,947.02 | $0.01398724 |
| 2026-07-26 | $6,932,412 | $341.21 | $0.01468525 |
| 2026-07-25 | $6,842,872 | $2,453.41 | $0.01448051 |
| 2026-07-24 | $6,935,883 | $2,789.46 | $0.01429347 |
| 2026-07-23 | $7,230,037 | $30,246 | $0.01456163 |
| 2026-07-22 | $7,658,459 | $22,656 | $0.01517909 |
| 2026-07-21 | $6,948,915 | $25,961 | $0.01607854 |
| 2026-07-20 | $7,197,776 | $26,489 | $0.01458889 |
| 2026-07-19 | $7,056,944 | $23,917 | $0.01511141 |
| 2026-07-18 | $7,564,181 | $8,316.99 | $0.01481574 |
| 2026-07-17 | $7,251,557 | $26,114 | $0.01583795 |
Want data in another currency? Use our API
Or check it out in the app stores
