USUALx Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$7,794,326	$2,168.63	N/A
2026-08-13	$7,813,148	$6,149.34	$0.01580381
2026-08-12	$7,883,843	$119,202	$0.01588560
2026-08-11	$8,168,729	$5,985.36	$0.01610298
2026-08-10	$8,226,992	$7,826.70	$0.01669040
2026-08-09	$8,352,901	$6,504.61	$0.01681022
2026-08-08	$8,084,098	$2,694.66	$0.01710468
2026-08-07	$7,365,827	$14,807.87	$0.01654505
2026-08-06	$7,303,017	$5,790.52	$0.01508361
2026-08-05	$6,805,607	$12,745.08	$0.01495499
2026-08-04	$6,954,645	$59,787	$0.01393650
2026-08-03	$6,833,443	$5,272.95	$0.01438610
2026-08-02	$6,652,637	$868.55	$0.01423394
2026-08-01	$6,583,368	$25,805	$0.01386971
2026-07-31	$6,541,546	$3,003.88	$0.01372516
2026-07-30	$6,678,744	$39,919	$0.01363801
2026-07-29	$6,666,818	$54,847	$0.01394993
2026-07-28	$6,696,595	$8,959.14	$0.01392503
2026-07-27	$7,030,431	$1,947.02	$0.01398724
2026-07-26	$6,932,412	$341.21	$0.01468525