USX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $867,823 | $35.27 | N/A |
| 2026-09-12 | $867,820 | $46.28 | $0.998621 |
| 2026-09-11 | $869,803 | $11.25 | $0.998618 |
| 2026-09-07 | $867,855 | $527.45 | $1.001 |
| 2026-09-06 | $867,861 | $527.46 | $0.998658 |
| 2026-09-04 | $866,043 | $839.65 | $0.998665 |
| 2026-09-03 | $867,828 | $8.64 | $0.996573 |
| 2026-08-31 | $867,865 | $134.16 | $0.998627 |
| 2026-08-30 | $867,890 | $1,439.99 | $0.998670 |
| 2026-08-29 | $867,903 | $333.18 | $0.998698 |
| 2026-08-28 | $867,904 | $75.76 | $0.998713 |
| 2026-08-27 | $867,949 | $67.67 | $0.998715 |
| 2026-08-25 | $865,955 | $352.43 | $0.998767 |
| 2026-08-22 | $867,975 | $3,331.39 | $0.996471 |
| 2026-08-21 | $867,929 | $2,258.71 | $0.998797 |
| 2026-08-17 | $862,168 | $2.12 | $0.998743 |
| 2026-08-16 | $864,631 | $2.12 | $0.992114 |
| 2026-08-15 | $884,094 | $187.80 | $0.994948 |
| 2026-08-14 | $860,746 | $20.57 | $1.017 |
Want data in another currency? Use our API
Or check it out in the app stores
