USX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $566,832 | $331.01 | N/A |
| 2026-10-27 | $568,198 | $1.25 | $0.996152 |
| 2026-10-26 | $568,169 | $1.25 | $0.998553 |
| 2026-10-24 | $568,288 | $2.01 | $0.998502 |
| 2026-10-23 | $568,239 | $2.00 | $0.998711 |
| 2026-10-22 | $867,861 | $5.09 | $0.998625 |
| 2026-10-21 | $867,830 | $5.09 | $0.998665 |
| 2026-10-20 | $868,027 | $213.73 | $0.998630 |
| 2026-10-19 | $868,108 | $213.39 | $0.998856 |
| 2026-10-18 | $868,024 | $213.37 | $0.998950 |
| 2026-10-10 | $867,880 | $5,345.18 | $0.998853 |
| 2026-10-09 | $867,869 | $5,345.10 | $0.998687 |
Want data in another currency? Use our API
Or check it out in the app stores
