USX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $884,094 | $187.80 | N/A |
| 2026-08-14 | $860,746 | $20.57 | $1.017 |
| 2026-08-12 | $881,817 | $14.59 | $0.990478 |
| 2026-08-11 | $867,614 | $4.47 | $1.015 |
| 2026-08-09 | $875,173 | $2,209.37 | $0.998380 |
| 2026-08-08 | $867,761 | $2,190.66 | $1.007 |
| 2026-08-07 | $861,279 | $102.47 | $0.998549 |
| 2026-08-06 | $857,840 | $616.91 | $0.991091 |
| 2026-08-05 | $865,242 | $10.26 | $0.987133 |
| 2026-08-04 | $867,192 | $2.30 | $0.995651 |
| 2026-08-03 | $860,612 | $26.88 | $0.997895 |
| 2026-08-02 | $864,513 | $88.75 | $0.990323 |
| 2026-08-01 | $866,319 | $544.39 | $0.994812 |
| 2026-07-31 | $877,505 | $508.10 | $0.996891 |
| 2026-07-30 | $870,916 | $3.39 | $1.010 |
| 2026-07-29 | $863,789 | $1,147.10 | $1.002 |
| 2026-07-28 | $854,779 | $3.20 | $0.993979 |
| 2026-07-27 | $860,991 | $3.22 | $0.983612 |
| 2026-07-26 | $856,784 | $31,481 | $0.990759 |
| 2026-07-25 | $877,763 | $50.68 | $0.985918 |
Want data in another currency? Use our API
Or check it out in the app stores
