USX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$522,528,683	$1,325,525	N/A
2026-07-14	$522,591,723	$1,471,163	$0.999428
2026-07-13	$517,497,593	$1,949,226	$0.999238
2026-07-12	$517,716,913	$1,085,987	$0.999662
2026-07-11	$517,672,383	$1,650,458	$0.999576
2026-07-10	$517,652,081	$1,518,066	$0.999537
2026-07-09	$517,580,089	$2,275,045	$0.999398
2026-07-08	$517,514,247	$1,754,473	$0.999456
2026-07-07	$512,561,543	$1,767,727	$0.999541
2026-07-06	$512,546,062	$644,288	$0.999511
2026-07-05	$512,452,875	$605,121	$0.999524
2026-07-04	$512,489,052	$1,824,945	$0.999595
2026-07-03	$512,260,867	$2,548,980	$0.999150
2026-07-02	$510,618,516	$1,148,581	$0.999846
2026-07-01	$510,442,455	$1,393,443	$0.999685
2026-06-30	$505,373,215	$902,250	$0.999542
2026-06-29	$505,245,491	$2,017,868	$0.999289
2026-06-28	$505,224,073	$477,342	$0.999247
2026-06-27	$505,177,051	$407,567	$0.999154
2026-06-26	$505,287,623	$4,131,870	$0.999373