Utility Cjournal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $0.000000000000000000 | $4,987.87 | N/A |
| 2026-07-22 | $0.000000000000000000 | $6,263.77 | $1.12 |
| 2026-07-21 | $0.000000000000000000 | $5,900.90 | $1.13 |
| 2026-07-20 | $0.000000000000000000 | $4,249.95 | $1.11 |
| 2026-07-19 | $0.000000000000000000 | $3,858.65 | $1.099 |
| 2026-07-18 | $0.000000000000000000 | $2,703.23 | $1.10 |
| 2026-07-17 | $0.000000000000000000 | $1,326.69 | $1.089 |
| 2026-07-16 | $0.000000000000000000 | $4,386.33 | $1.077 |
| 2026-07-15 | $0.000000000000000000 | $19,159.83 | $1.083 |
| 2026-07-14 | $0.000000000000000000 | $28,264 | $1.092 |
| 2026-07-13 | $0.000000000000000000 | $66,213 | $1.058 |
| 2026-07-12 | $0.000000000000000000 | $7,246.26 | $1.27 |
| 2026-07-11 | $0.000000000000000000 | $1,789.23 | $2.47 |
| 2026-07-10 | $0.000000000000000000 | $3,470.89 | $2.43 |
| 2026-07-09 | $0.000000000000000000 | $2,853.29 | $2.44 |
| 2026-07-08 | $0.000000000000000000 | $3,449.21 | $2.26 |
| 2026-07-07 | $0.000000000000000000 | $10,867.17 | $2.25 |
| 2026-07-06 | $0.000000000000000000 | $15,924.75 | $2.48 |
| 2026-07-05 | $0.000000000000000000 | $16,659.99 | $2.20 |
| 2026-07-04 | $0.000000000000000000 | $170.33 | $1.94 |
Want data in another currency? Use our API
Or check it out in the app stores
