Utility Cjournal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $7,230.97 | N/A |
| 2026-09-01 | $0.000000000000000000 | $4,249.16 | $0.349094 |
| 2026-08-31 | $0.000000000000000000 | $5,983.56 | $0.392567 |
| 2026-08-30 | $0.000000000000000000 | $11,727.87 | $0.388116 |
| 2026-08-29 | $0.000000000000000000 | $12,104.62 | $0.392029 |
| 2026-08-28 | $0.000000000000000000 | $5,003.01 | $0.428032 |
| 2026-08-27 | $0.000000000000000000 | $3,974.61 | $0.440070 |
| 2026-08-26 | $0.000000000000000000 | $5,381.51 | $0.479907 |
| 2026-08-25 | $0.000000000000000000 | $5,238.69 | $0.479340 |
| 2026-08-24 | $0.000000000000000000 | $22,796 | $0.479994 |
| 2026-08-23 | $0.000000000000000000 | $2,495.79 | $0.471852 |
| 2026-08-22 | $0.000000000000000000 | $3,199.05 | $0.477066 |
| 2026-08-21 | $0.000000000000000000 | $2,211.36 | $0.467041 |
| 2026-08-20 | $0.000000000000000000 | $19,469.67 | $0.472819 |
| 2026-08-19 | $0.000000000000000000 | $95,549 | $0.527939 |
| 2026-08-18 | $0.000000000000000000 | $8,146.45 | $0.774868 |
| 2026-08-17 | $0.000000000000000000 | $3,467.62 | $0.385015 |
| 2026-08-16 | $0.000000000000000000 | $4,312.10 | $0.502072 |
| 2026-08-15 | $0.000000000000000000 | $5,329.62 | $0.503441 |
| 2026-08-14 | $0.000000000000000000 | $8,774.54 | $0.566680 |
Want data in another currency? Use our API
Or check it out in the app stores
