Utility Cjournal Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $0.000000000000000000 | $10,388.66 | N/A |
| 2026-10-23 | $0.000000000000000000 | $46,939 | $0.192073 |
| 2026-10-22 | $0.000000000000000000 | $7,064.22 | $0.179929 |
| 2026-10-21 | $0.000000000000000000 | $6,774.67 | $0.092315 |
| 2026-10-20 | $0.000000000000000000 | $8,338.57 | $0.090913 |
| 2026-10-19 | $0.000000000000000000 | $9,589.16 | $0.090068 |
| 2026-10-18 | $0.000000000000000000 | $20,513 | $0.089643 |
| 2026-10-17 | $0.000000000000000000 | $15,772.09 | $0.088982 |
| 2026-10-16 | $0.000000000000000000 | $32,401 | $0.089213 |
| 2026-10-15 | $0.000000000000000000 | $32,156 | $0.105380 |
| 2026-10-14 | $0.000000000000000000 | $6,063.42 | $0.163937 |
| 2026-10-13 | $0.000000000000000000 | $6,751.26 | $0.141195 |
| 2026-10-12 | $0.000000000000000000 | $6,677.77 | $0.139034 |
| 2026-10-11 | $0.000000000000000000 | $13,027.37 | $0.141774 |
| 2026-10-10 | $0.000000000000000000 | $5,733.96 | $0.140797 |
| 2026-10-09 | $0.000000000000000000 | $7,078.82 | $0.140461 |
| 2026-10-08 | $0.000000000000000000 | $11,489.39 | $0.139762 |
| 2026-10-07 | $0.000000000000000000 | $11,604.86 | $0.142157 |
| 2026-10-06 | $0.000000000000000000 | $13,447.17 | $0.154215 |
| 2026-10-05 | $0.000000000000000000 | $8,654.46 | $0.154443 |
Want data in another currency? Use our API
Or check it out in the app stores
