Utility Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $9,913.82 | $24.58 | N/A |
| 2026-07-25 | $9,939.99 | $3.18 | $0.00000991 |
| 2026-07-24 | $10,510.31 | $179.11 | $0.00000994 |
| 2026-07-23 | $11,324.00 | $6.65 | $0.00001051 |
| 2026-07-22 | $11,709.26 | $523.34 | $0.00001132 |
| 2026-07-21 | $10,736.43 | $273.87 | $0.00001171 |
| 2026-07-20 | $10,497.13 | $3.16 | $0.00001074 |
| 2026-07-19 | $10,316.00 | $8.08 | $0.00001050 |
| 2026-07-18 | $10,289.45 | $49.69 | $0.00001032 |
| 2026-07-17 | $10,486.54 | $13.59 | $0.00001029 |
| 2026-07-16 | $10,740.11 | $5.16 | $0.00001049 |
| 2026-07-15 | $10,692.61 | $26.20 | $0.00001074 |
| 2026-07-14 | $10,391.12 | $8.12 | $0.00001069 |
| 2026-07-13 | $10,355.83 | $8.09 | $0.00001039 |
| 2026-07-12 | $10,717.54 | $27.64 | $0.00001036 |
| 2026-07-11 | $10,927.65 | $2.38 | $0.00001072 |
| 2026-07-10 | $11,311.51 | $116.80 | $0.00001093 |
| 2026-07-09 | $11,511.33 | $134.66 | $0.00001131 |
| 2026-07-08 | $11,327.91 | $6.57 | $0.00001151 |
| 2026-07-07 | $11,656.15 | $6.72 | $0.00001133 |
Want data in another currency? Use our API
Or check it out in the app stores
