Utopia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $113,584 | $166,950 | N/A |
| 2026-07-06 | $111,326 | $159,133 | $0.00011719 |
| 2026-07-05 | $104,679 | $160,950 | $0.00011019 |
| 2026-07-04 | $102,865 | $154,397 | $0.00010828 |
| 2026-07-03 | $103,352 | $151,738 | $0.00010879 |
| 2026-07-02 | $100,693 | $147,551 | $0.00010599 |
| 2026-07-01 | $100,616 | $149,963 | $0.00010591 |
| 2026-06-30 | $100,378 | $152,099 | $0.00010566 |
| 2026-06-29 | $103,665 | $152,526 | $0.00010912 |
| 2026-06-28 | $106,042 | $154,242 | $0.00010604 |
| 2026-06-27 | $111,142 | $153,119 | $0.00011114 |
| 2026-06-26 | $109,720 | $155,668 | $0.00010972 |
| 2026-06-25 | $97,424 | $144,208 | $0.00010255 |
| 2026-06-24 | $99,749 | $147,649 | $0.00010500 |
| 2026-06-23 | $104,285 | $114,646 | $0.00010977 |
| 2026-06-22 | $110,197 | $147,810 | $0.00011600 |
| 2026-06-21 | $112,482 | $171,533 | $0.00011840 |
| 2026-06-20 | $110,811 | $125,621 | $0.00011664 |
| 2026-06-19 | $114,288 | $34,004 | $0.00012030 |
| 2026-06-18 | $118,600 | $183,102 | $0.00012484 |
Want data in another currency? Use our API
Or check it out in the app stores
