utopiadet Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $5,549.74 | $5.44 | N/A |
| 2026-10-22 | $5,700.96 | $19.12 | $0.00000555 |
| 2026-10-18 | $5,564.64 | $5.88 | $0.00000570 |
| 2026-10-14 | $5,852.17 | $2.42 | $0.00000556 |
| 2026-10-13 | $5,862.62 | $2.41 | $0.00000585 |
| 2026-10-07 | $6,335.43 | $6.21 | $0.00000586 |
| 2026-10-06 | $6,377.25 | $2.43 | $0.00000634 |
| 2026-10-05 | $6,308.99 | $2.40 | $0.00000638 |
| 2026-10-04 | $6,365.86 | $7.11 | $0.00000631 |
| 2026-09-30 | $6,343.36 | $10.45 | $0.00000637 |
Want data in another currency? Use our API
Or check it out in the app stores
