uTrade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $919,552 | $158,257 | N/A |
| 2026-08-03 | $926,005 | $158,897 | $0.219406 |
| 2026-08-02 | $923,977 | $160,470 | $0.221183 |
| 2026-08-01 | $923,312 | $157,887 | $0.220699 |
| 2026-07-31 | $887,817 | $153,470 | $0.220671 |
| 2026-07-30 | $939,896 | $160,563 | $0.212281 |
| 2026-07-29 | $954,742 | $162,154 | $0.219749 |
| 2026-07-28 | $992,312 | $167,491 | $0.223432 |
| 2026-07-27 | $981,125 | $166,171 | $0.233132 |
| 2026-07-26 | $984,644 | $168,749 | $0.230598 |
| 2026-07-25 | $999,992 | $169,502 | $0.231425 |
| 2026-07-24 | $1,008,412 | $169,840 | $0.235176 |
| 2026-07-23 | $994,288 | $169,748 | $0.237198 |
| 2026-07-22 | $990,439 | $165,007 | $0.234056 |
| 2026-07-21 | $989,738 | $166,380 | $0.233176 |
| 2026-07-20 | $989,220 | $168,328 | $0.233175 |
| 2026-07-19 | $958,289 | $163,810 | $0.233165 |
| 2026-07-18 | $1,023,403 | $174,517 | $0.225877 |
| 2026-07-17 | $1,002,472 | $171,669 | $0.241875 |
| 2026-07-16 | $1,016,382 | $174,508 | $0.236927 |
Want data in another currency? Use our API
Or check it out in the app stores
