uTrade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $1,211,780 | $203,713 | N/A |
| 2026-09-19 | $1,245,821 | $213,867 | $0.280354 |
| 2026-09-18 | $1,158,925 | $192,320 | $0.288263 |
| 2026-09-17 | $1,160,147 | $193,455 | $0.268583 |
| 2026-09-16 | $1,149,488 | $189,976 | $0.268931 |
| 2026-09-15 | $1,149,170 | $190,739 | $0.266773 |
| 2026-09-14 | $1,106,920 | $186,557 | $0.266719 |
| 2026-09-13 | $1,089,551 | $183,072 | $0.257066 |
| 2026-09-12 | $1,118,453 | $187,776 | $0.253035 |
| 2026-09-11 | $1,126,585 | $190,119 | $0.259937 |
| 2026-09-10 | $1,126,639 | $188,150 | $0.262154 |
| 2026-09-09 | $1,128,622 | $188,915 | $0.262173 |
| 2026-09-08 | $1,113,532 | $189,078 | $0.262635 |
| 2026-09-07 | $1,075,457 | $180,607 | $0.259377 |
| 2026-09-06 | $1,095,218 | $186,918 | $0.250712 |
| 2026-09-05 | $1,098,626 | $186,744 | $0.255348 |
| 2026-09-04 | $1,123,484 | $190,947 | $0.256217 |
| 2026-09-03 | $1,108,455 | $184,352 | $0.262209 |
| 2026-09-02 | $1,115,072 | $184,206 | $0.259019 |
| 2026-09-01 | $1,117,191 | $186,494 | $0.260610 |
Want data in another currency? Use our API
Or check it out in the app stores
