UTU Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $96,249 | $34.30 | N/A |
| 2026-09-24 | $95,333 | $34.19 | $0.00015728 |
| 2026-09-20 | $94,537 | $14.50 | $0.00015579 |
| 2026-09-19 | $93,820 | $1.098 | $0.00015449 |
| 2026-09-18 | $93,779 | $1.097 | $0.00015331 |
| 2026-09-17 | $87,090 | $63.25 | $0.00015325 |
| 2026-09-16 | $87,209 | $1.20 | $0.00014232 |
| 2026-09-15 | $87,311 | $1.20 | $0.00014251 |
| 2026-09-12 | $91,820 | $69.40 | $0.00014268 |
| 2026-09-05 | $91,122 | $369.91 | $0.00015005 |
| 2026-09-04 | $94,648 | $2.22 | $0.00014890 |
| 2026-09-01 | $92,491 | $1.71 | $0.00015467 |
| 2026-08-29 | $92,365 | $15.06 | $0.00015114 |
| 2026-08-26 | $92,861 | $3.69 | $0.00015094 |
Want data in another currency? Use our API
Or check it out in the app stores
