Utya Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $22,035,404 | $382,868 | N/A |
| 2026-10-13 | $22,408,353 | $390,653 | $0.02203540 |
| 2026-10-12 | $22,836,637 | $414,925 | $0.02240835 |
| 2026-10-11 | $27,679,109 | $406,351 | $0.02283664 |
| 2026-10-10 | $25,589,080 | $401,170 | $0.02767911 |
| 2026-10-09 | $25,320,949 | $404,818 | $0.02558908 |
| 2026-10-08 | $26,642,063 | $375,946 | $0.02532095 |
| 2026-10-07 | $27,258,355 | $397,298 | $0.02664206 |
| 2026-10-06 | $27,079,751 | $374,257 | $0.02725835 |
| 2026-10-05 | $27,137,196 | $369,274 | $0.02707975 |
| 2026-10-04 | $27,682,471 | $390,939 | $0.02713720 |
| 2026-10-03 | $28,535,736 | $410,730 | $0.02768247 |
| 2026-10-02 | $31,578,330 | $360,463 | $0.02853574 |
| 2026-10-01 | $32,796,089 | $469,670 | $0.03157833 |
| 2026-09-30 | $30,060,570 | $406,248 | $0.03279609 |
| 2026-09-29 | $34,846,037 | $428,556 | $0.03006057 |
| 2026-09-28 | $34,210,928 | $503,469 | $0.03484604 |
| 2026-09-27 | $33,225,498 | $522,852 | $0.03421093 |
| 2026-09-26 | $28,686,248 | $383,107 | $0.03322550 |
| 2026-09-25 | $26,603,440 | $464,473 | $0.02868625 |
Want data in another currency? Use our API
Or check it out in the app stores
