Utya Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $27,137,196 | $369,274 | N/A |
| 2026-10-04 | $27,682,471 | $390,939 | $0.02713720 |
| 2026-10-03 | $28,535,736 | $410,730 | $0.02768247 |
| 2026-10-02 | $31,578,330 | $360,463 | $0.02853574 |
| 2026-10-01 | $32,796,089 | $469,670 | $0.03157833 |
| 2026-09-30 | $30,060,570 | $406,248 | $0.03279609 |
| 2026-09-29 | $34,846,037 | $428,556 | $0.03006057 |
| 2026-09-28 | $34,210,928 | $503,469 | $0.03484604 |
| 2026-09-27 | $33,225,498 | $522,852 | $0.03421093 |
| 2026-09-26 | $28,686,248 | $383,107 | $0.03322550 |
| 2026-09-25 | $26,603,440 | $464,473 | $0.02868625 |
| 2026-09-24 | $26,007,824 | $395,247 | $0.02660344 |
| 2026-09-23 | $29,039,494 | $444,641 | $0.02600782 |
| 2026-09-22 | $29,520,630 | $495,015 | $0.02903949 |
| 2026-09-21 | $26,377,224 | $391,756 | $0.02952063 |
| 2026-09-20 | $26,329,655 | $391,162 | $0.02637722 |
| 2026-09-19 | $25,008,497 | $485,409 | $0.02632965 |
| 2026-09-18 | $23,151,963 | $573,247 | $0.02500850 |
| 2026-09-17 | $17,878,653 | $750,288 | $0.02315196 |
| 2026-09-16 | $20,954,475 | $387,511 | $0.01787865 |
Want data in another currency? Use our API
Or check it out in the app stores
