UTYABSWAP Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $24,699 | $26.29 | N/A |
| 2026-10-22 | $24,736 | $26.33 | $0.00002470 |
| 2026-10-20 | $25,714 | $2.73 | $0.00002474 |
| 2026-10-19 | $25,777 | $72.41 | $0.00002571 |
| 2026-10-18 | $25,527 | $71.71 | $0.00002578 |
| 2026-10-17 | $24,859 | $10.21 | $0.00002553 |
| 2026-10-16 | $25,914 | $27.63 | $0.00002486 |
| 2026-10-15 | $25,673 | $1.75 | $0.00002591 |
| 2026-10-14 | $25,683 | $1.75 | $0.00002567 |
| 2026-10-13 | $26,186 | $4.17 | $0.00002568 |
| 2026-10-11 | $28,043 | $20.66 | $0.00002619 |
| 2026-10-10 | $28,305 | $31.97 | $0.00002804 |
| 2026-10-09 | $26,868 | $248.75 | $0.00002830 |
| 2026-10-08 | $25,531 | $27.65 | $0.00002687 |
| 2026-10-07 | $26,625 | $6.93 | $0.00002553 |
| 2026-10-03 | $27,858 | $1.50 | $0.00002663 |
| 2026-10-01 | $27,884 | $30.46 | $0.00002786 |
| 2026-09-30 | $28,032 | $337.98 | $0.00002788 |
| 2026-09-29 | $29,888 | $430.88 | $0.00002803 |
| 2026-09-28 | $27,860 | $209.42 | $0.00002989 |
Want data in another currency? Use our API
Or check it out in the app stores
