UTYABSWAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $35,277 | $5.29 | N/A |
| 2026-09-06 | $35,436 | $2.37 | $0.00003528 |
| 2026-09-05 | $34,091 | $93.41 | $0.00003544 |
| 2026-09-04 | $32,529 | $27.18 | $0.00003409 |
| 2026-09-03 | $31,915 | $80.79 | $0.00003253 |
| 2026-09-02 | $30,739 | $32.09 | $0.00003191 |
| 2026-09-01 | $34,126 | $92.24 | $0.00003074 |
| 2026-08-31 | $35,019 | $2.88 | $0.00003413 |
| 2026-08-30 | $35,465 | $3.27 | $0.00003502 |
| 2026-08-28 | $38,526 | $195.78 | $0.00003546 |
| 2026-08-27 | $40,768 | $231.32 | $0.00003853 |
| 2026-08-26 | $37,588 | $383.53 | $0.00004077 |
| 2026-08-25 | $41,270 | $1,421.80 | $0.00003759 |
| 2026-08-24 | $32,833 | $191.29 | $0.00004127 |
| 2026-08-23 | $35,667 | $71.33 | $0.00003283 |
| 2026-08-22 | $38,108 | $83.67 | $0.00003567 |
| 2026-08-21 | $38,882 | $2.33 | $0.00003811 |
| 2026-08-20 | $36,186 | $85.88 | $0.00003888 |
| 2026-08-19 | $33,756 | $23.75 | $0.00003619 |
| 2026-08-18 | $33,947 | $627.12 | $0.00003376 |
Want data in another currency? Use our API
Or check it out in the app stores
