UTYABSWAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $28,043 | $20.66 | N/A |
| 2026-10-10 | $28,305 | $31.97 | $0.00002804 |
| 2026-10-09 | $26,868 | $248.75 | $0.00002830 |
| 2026-10-08 | $25,531 | $27.65 | $0.00002687 |
| 2026-10-07 | $26,625 | $6.93 | $0.00002553 |
| 2026-10-03 | $27,858 | $1.50 | $0.00002663 |
| 2026-10-01 | $27,884 | $30.46 | $0.00002786 |
| 2026-09-30 | $28,032 | $337.98 | $0.00002788 |
| 2026-09-29 | $29,888 | $430.88 | $0.00002803 |
| 2026-09-28 | $27,860 | $209.42 | $0.00002989 |
| 2026-09-27 | $30,631 | $69.15 | $0.00002786 |
| 2026-09-26 | $29,728 | $7.66 | $0.00003063 |
| 2026-09-25 | $27,247 | $110.74 | $0.00002973 |
| 2026-09-24 | $26,914 | $280.97 | $0.00002725 |
| 2026-09-23 | $31,379 | $13.81 | $0.00002691 |
| 2026-09-22 | $32,539 | $21.88 | $0.00003138 |
| 2026-09-21 | $31,289 | $19.79 | $0.00003254 |
| 2026-09-20 | $31,538 | $22.61 | $0.00003129 |
| 2026-09-19 | $32,221 | $50.35 | $0.00003154 |
| 2026-09-18 | $32,000 | $228.08 | $0.00003222 |
Want data in another currency? Use our API
Or check it out in the app stores
