UTYABSWAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $37,111 | $168.30 | N/A |
| 2026-07-24 | $35,040 | $62.77 | $0.00003711 |
| 2026-07-23 | $35,534 | $95.98 | $0.00003504 |
| 2026-07-22 | $38,583 | $360.58 | $0.00003553 |
| 2026-07-21 | $35,391 | $205.75 | $0.00003858 |
| 2026-07-17 | $32,796 | $4.50 | $0.00003539 |
| 2026-07-15 | $34,665 | $82.42 | $0.00003280 |
| 2026-07-14 | $33,641 | $26.73 | $0.00003466 |
| 2026-07-13 | $33,931 | $25.75 | $0.00003364 |
| 2026-07-12 | $34,282 | $21.12 | $0.00003393 |
| 2026-07-11 | $34,624 | $6.98 | $0.00003428 |
| 2026-07-10 | $34,995 | $7.05 | $0.00003462 |
| 2026-07-09 | $33,601 | $15.92 | $0.00003500 |
| 2026-07-08 | $34,622 | $13.27 | $0.00003360 |
| 2026-07-07 | $35,871 | $2.99 | $0.00003462 |
| 2026-07-06 | $38,455 | $33.94 | $0.00003587 |
| 2026-07-05 | $38,194 | $333.07 | $0.00003846 |
| 2026-07-04 | $34,919 | $2.21 | $0.00003819 |
| 2026-07-03 | $35,143 | $2.23 | $0.00003492 |
| 2026-07-01 | $31,154 | $19.49 | $0.00003514 |
Want data in another currency? Use our API
Or check it out in the app stores
