UTYABSWAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $32,172 | $20.12 | $0.00003217 |
| 2026-06-30 | $31,144 | $19.48 | $0.00003114 |
| 2026-06-29 | $33,273 | $22.95 | $0.00003327 |
| 2026-06-28 | $33,545 | $134.18 | $0.00003354 |
| 2026-06-27 | $33,549 | $134.19 | $0.00003355 |
| 2026-06-25 | $35,638 | $1.42 | $0.00003564 |
| 2026-06-24 | $35,217 | $1.40 | $0.00003522 |
| 2026-06-23 | $34,985 | $5.79 | $0.00003499 |
| 2026-06-21 | $37,179 | $25.08 | $0.00003718 |
| 2026-06-20 | $35,508 | $6.77 | $0.00003551 |
| 2026-06-19 | $36,990 | $10.11 | $0.00003699 |
| 2026-06-18 | $36,658 | $10.02 | $0.00003666 |
| 2026-06-17 | $36,850 | $72.70 | $0.00003685 |
| 2026-06-16 | $36,426 | $267.63 | $0.00003643 |
| 2026-06-15 | $43,622 | $92.14 | $0.00004362 |
| 2026-06-14 | $44,873 | $112.18 | $0.00004487 |
| 2026-06-13 | $45,696 | $95.64 | $0.00004570 |
| 2026-06-12 | $46,339 | $95.37 | $0.00004634 |
| 2026-06-11 | $41,686 | $2,442.97 | $0.00004169 |
| 2026-06-10 | $36,492 | $2,390.72 | $0.00003649 |
Want data in another currency? Use our API
Or check it out in the app stores
