UTYABSWAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $30,844 | $61.71 | N/A |
| 2026-08-09 | $31,396 | $58.31 | $0.00003084 |
| 2026-08-08 | $32,085 | $58.92 | $0.00003140 |
| 2026-08-07 | $33,676 | $13.49 | $0.00003209 |
| 2026-08-06 | $34,988 | $106.28 | $0.00003368 |
| 2026-08-05 | $36,875 | $2.22 | $0.00003499 |
| 2026-08-04 | $37,035 | $1.67 | $0.00003687 |
| 2026-08-02 | $36,751 | $158.63 | $0.00003703 |
| 2026-08-01 | $36,109 | $6.25 | $0.00003675 |
| 2026-07-31 | $38,886 | $187.43 | $0.00003611 |
| 2026-07-30 | $40,364 | $452.95 | $0.00003889 |
| 2026-07-29 | $34,598 | $305.56 | $0.00004036 |
| 2026-07-28 | $39,615 | $89.53 | $0.00003460 |
| 2026-07-27 | $43,240 | $318.39 | $0.00003962 |
| 2026-07-26 | $42,431 | $862.34 | $0.00004324 |
| 2026-07-25 | $37,111 | $168.30 | $0.00004243 |
| 2026-07-24 | $35,040 | $62.77 | $0.00003711 |
| 2026-07-23 | $35,534 | $95.98 | $0.00003504 |
| 2026-07-22 | $38,583 | $360.58 | $0.00003553 |
| 2026-07-21 | $35,391 | $205.75 | $0.00003858 |
Want data in another currency? Use our API
Or check it out in the app stores
