UTYABSWAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $27,247 | $110.74 | N/A |
| 2026-09-24 | $26,914 | $280.97 | $0.00002725 |
| 2026-09-23 | $31,379 | $13.81 | $0.00002691 |
| 2026-09-22 | $32,539 | $21.88 | $0.00003138 |
| 2026-09-21 | $31,289 | $19.79 | $0.00003254 |
| 2026-09-20 | $31,538 | $22.61 | $0.00003129 |
| 2026-09-19 | $32,221 | $50.35 | $0.00003154 |
| 2026-09-18 | $32,000 | $228.08 | $0.00003222 |
| 2026-09-17 | $29,218 | $403.68 | $0.00003200 |
| 2026-09-16 | $28,247 | $12.79 | $0.00002922 |
| 2026-09-15 | $28,550 | $67.11 | $0.00002825 |
| 2026-09-14 | $28,634 | $67.30 | $0.00002855 |
| 2026-09-12 | $29,599 | $74.08 | $0.00002863 |
| 2026-09-11 | $29,508 | $29.51 | $0.00002960 |
| 2026-09-10 | $29,712 | $178.49 | $0.00002951 |
| 2026-09-09 | $34,530 | $31.08 | $0.00002971 |
| 2026-09-08 | $34,588 | $2.89 | $0.00003453 |
| 2026-09-07 | $35,277 | $5.29 | $0.00003459 |
| 2026-09-06 | $35,436 | $2.37 | $0.00003528 |
| 2026-09-05 | $34,091 | $93.41 | $0.00003544 |
Want data in another currency? Use our API
Or check it out in the app stores
