UWON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $1,113,251 | $305.22 | N/A |
| 2026-09-23 | $1,153,168 | $627.81 | $0.111325 |
| 2026-09-22 | $1,156,847 | $382.54 | $0.115317 |
| 2026-09-21 | $1,120,944 | $455.34 | $0.115685 |
| 2026-09-20 | $989,363 | $497.60 | $0.112094 |
| 2026-09-19 | $976,482 | $735.18 | $0.098936 |
| 2026-09-18 | $821,442 | $939.22 | $0.097648 |
| 2026-09-17 | $781,042 | $68.05 | $0.082144 |
| 2026-09-16 | $693,875 | $44.74 | $0.078104 |
| 2026-09-15 | $742,187 | $38.20 | $0.069387 |
| 2026-09-14 | $689,692 | $85.43 | $0.074219 |
| 2026-09-13 | $693,701 | $370.25 | $0.068969 |
| 2026-09-12 | $681,506 | $148.13 | $0.069370 |
| 2026-09-11 | $693,734 | $33.00 | $0.068151 |
| 2026-09-10 | $706,563 | $60.49 | $0.069373 |
| 2026-09-09 | $652,255 | $356.23 | $0.070656 |
| 2026-09-08 | $694,529 | $50.86 | $0.065226 |
| 2026-09-07 | $748,059 | $84.38 | $0.069453 |
| 2026-09-06 | $657,354 | $81.75 | $0.074806 |
| 2026-09-05 | $664,012 | $63.66 | $0.065735 |
Want data in another currency? Use our API
Or check it out in the app stores
