UWON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $122,532 | $2.28 | N/A |
2024-05-15 | $0.000000000000000000 | $106,418 | $2.31 | $2.28 |
2024-05-14 | $0.000000000000000000 | $118,104 | $2.35 | $2.31 |
2024-05-13 | $0.000000000000000000 | $106,129 | $2.32 | $2.35 |
2024-05-12 | $0.000000000000000000 | $110,284 | $2.39 | $2.32 |
2024-05-11 | $0.000000000000000000 | $211,130 | $2.41 | $2.39 |
2024-05-10 | $0.000000000000000000 | $576,254 | $2.46 | $2.41 |
2024-05-09 | $0.000000000000000000 | $105,526 | $2.40 | $2.46 |
2024-05-08 | $0.000000000000000000 | $126,746 | $2.44 | $2.40 |
2024-05-07 | $0.000000000000000000 | $115,989 | $2.48 | $2.44 |
2024-05-06 | $0.000000000000000000 | $114,488 | $2.49 | $2.48 |
2024-05-05 | $0.000000000000000000 | $121,074 | $2.50 | $2.49 |
2024-05-04 | $0.000000000000000000 | $147,313 | $2.47 | $2.50 |
2024-05-03 | $0.000000000000000000 | $217,966 | $2.37 | $2.47 |
2024-05-02 | $0.000000000000000000 | $355,820 | $2.68 | $2.37 |
2024-05-01 | $0.000000000000000000 | $108,334 | $2.05 | $2.68 |
2024-04-30 | $0.000000000000000000 | $102,542 | $2.19 | $2.05 |
2024-04-29 | $0.000000000000000000 | $110,491 | $2.42 | $2.19 |
2024-04-28 | $0.000000000000000000 | $110,013 | $2.27 | $2.42 |
2024-04-27 | $0.000000000000000000 | $111,759 | $2.38 | $2.27 |
2024-04-26 | $0.000000000000000000 | $139,482 | $2.48 | $2.38 |
2024-04-25 | $0.000000000000000000 | $127,913 | $2.35 | $2.48 |
2024-04-24 | $0.000000000000000000 | $155,559 | $2.42 | $2.35 |
2024-04-23 | $0.000000000000000000 | $147,486 | $2.64 | $2.42 |
2024-04-22 | $0.000000000000000000 | $120,908 | $2.78 | $2.64 |
2024-04-21 | $0.000000000000000000 | $146,089 | $2.77 | $2.78 |
2024-04-20 | $0.000000000000000000 | $127,182 | $2.67 | $2.77 |
2024-04-19 | $0.000000000000000000 | $185,033 | $2.80 | $2.67 |
2024-04-18 | $0.000000000000000000 | $121,196 | $2.65 | $2.80 |
2024-04-17 | $0.000000000000000000 | $129,583 | $2.65 | $2.65 |
2024-04-16 | $0.000000000000000000 | $143,751 | $2.63 | $2.65 |
Want data in another currency? Use our API