UWU 69 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $17,882.50 | $191.15 | N/A |
| 2026-07-16 | $18,094.64 | $261.53 | $0.00001826 |
| 2026-07-14 | $19,738.36 | $21.29 | $0.00001992 |
| 2026-07-13 | $18,674.75 | $1,591.87 | $0.00001884 |
| 2026-07-12 | $23,598 | $1,528.54 | $0.00002381 |
| 2026-07-11 | $16,442.09 | $3.45 | $0.00001659 |
| 2026-07-10 | $16,342.69 | $3.43 | $0.00001649 |
| 2026-07-09 | $16,119.05 | $1.62 | $0.00001627 |
| 2026-07-08 | $15,951.90 | $126.90 | $0.00001610 |
| 2026-07-07 | $15,727.13 | $8.07 | $0.00001587 |
| 2026-07-02 | $14,224.61 | $1.32 | $0.00001435 |
| 2026-07-01 | $14,067.15 | $1.31 | $0.00001419 |
| 2026-06-30 | $13,771.73 | $1.41 | $0.00001390 |
| 2026-06-29 | $13,534.34 | $130.71 | $0.00001366 |
| 2026-06-28 | $13,604.89 | $131.61 | $0.00001373 |
| 2026-06-27 | $13,131.89 | $4.64 | $0.00001325 |
| 2026-06-26 | $13,274.58 | $29.53 | $0.00001339 |
| 2026-06-25 | $13,321.08 | $861.56 | $0.00001344 |
| 2026-06-24 | $19,366.00 | $90.48 | $0.00001954 |
| 2026-06-22 | $20,461 | $6.47 | $0.00002065 |
Want data in another currency? Use our API
Or check it out in the app stores
