UWU 69 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $5,582.22 | $26.10 | N/A |
| 2026-10-25 | $5,708.43 | $4.83 | $0.00000563 |
| 2026-10-24 | $5,829.39 | $4.98 | $0.00000576 |
| 2026-10-23 | $5,848.50 | $4.99 | $0.00000588 |
| 2026-10-19 | $5,891.71 | $1.85 | $0.00000590 |
| 2026-10-15 | $5,844.06 | $4.16 | $0.00000595 |
| 2026-10-14 | $6,084.62 | $30.09 | $0.00000590 |
| 2026-10-13 | $6,041.32 | $39.94 | $0.00000614 |
| 2026-10-12 | $6,315.07 | $2.73 | $0.00000610 |
| 2026-10-11 | $6,330.62 | $24.98 | $0.00000637 |
| 2026-10-10 | $6,274.17 | $132.03 | $0.00000639 |
| 2026-10-09 | $6,369.70 | $55.61 | $0.00000633 |
| 2026-10-08 | $6,738.95 | $607.35 | $0.00000643 |
| 2026-10-07 | $9,198.38 | $2,676.41 | $0.00000680 |
| 2026-10-06 | $28,366 | $604.06 | $0.00000928 |
| 2026-10-05 | $30,223 | $80.25 | $0.00002862 |
| 2026-10-04 | $30,347 | $281.99 | $0.00003050 |
| 2026-10-03 | $29,873 | $16.84 | $0.00003062 |
| 2026-10-02 | $30,488 | $90.59 | $0.00003014 |
| 2026-10-01 | $30,676 | $988.38 | $0.00003076 |
Want data in another currency? Use our API
Or check it out in the app stores
