UXLINK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $620,438 | $9,336.41 | N/A |
| 2026-08-26 | $673,695 | $12,416.97 | $0.00066876 |
| 2026-08-25 | $665,352 | $3,255.44 | $0.00072617 |
| 2026-08-24 | $667,710 | $7,681.84 | $0.00071717 |
| 2026-08-23 | $651,123 | $9,095.19 | $0.00071972 |
| 2026-08-22 | $648,860 | $7,644.74 | $0.00070184 |
| 2026-08-21 | $615,359 | $3,835.83 | $0.00069940 |
| 2026-08-20 | $637,089 | $3,438.36 | $0.00066329 |
| 2026-08-19 | $631,125 | $2,912.73 | $0.00068671 |
| 2026-08-18 | $623,283 | $11,013.68 | $0.00068028 |
| 2026-08-17 | $636,907 | $27,387 | $0.00067183 |
| 2026-08-16 | $615,798 | $25,990 | $0.00068651 |
| 2026-08-15 | $617,261 | $61,207 | $0.00066376 |
| 2026-08-14 | $618,516 | $76,108 | $0.00066534 |
| 2026-08-13 | $604,458 | $36,164 | $0.00066669 |
| 2026-08-12 | $616,619 | $32,811 | $0.00065154 |
| 2026-08-11 | $618,388 | $31,276 | $0.00066465 |
| 2026-08-10 | $609,808 | $29,212 | $0.00066655 |
| 2026-08-09 | $612,162 | $54,612 | $0.00065730 |
| 2026-08-08 | $617,073 | $54,164 | $0.00065984 |
Want data in another currency? Use our API
Or check it out in the app stores
