UXLINK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $504,151 | $17,240.90 | N/A |
| 2026-10-14 | $502,739 | $39,521 | $0.00054342 |
| 2026-10-13 | $522,814 | $26,948 | $0.00054190 |
| 2026-10-12 | $518,677 | $46,934 | $0.00056353 |
| 2026-10-11 | $502,380 | $54,127 | $0.00055908 |
| 2026-10-10 | $489,899 | $82,223 | $0.00054151 |
| 2026-10-09 | $711,186 | $62,512 | $0.00052806 |
| 2026-10-08 | $702,131 | $45,943 | $0.00076658 |
| 2026-10-07 | $751,690 | $60,579 | $0.00075682 |
| 2026-10-06 | $826,847 | $158,109 | $0.00081024 |
| 2026-10-05 | $653,218 | $28,187 | $0.00089125 |
| 2026-10-04 | $654,982 | $32,495 | $0.00070410 |
| 2026-10-03 | $658,899 | $17,905.26 | $0.00070600 |
| 2026-10-02 | $676,102 | $34,911 | $0.00071022 |
| 2026-10-01 | $703,430 | $26,542 | $0.00072876 |
| 2026-09-30 | $652,407 | $33,671 | $0.00075822 |
| 2026-09-29 | $644,253 | $28,834 | $0.00070322 |
| 2026-09-28 | $644,373 | $11,032.53 | $0.00069443 |
| 2026-09-27 | $646,006 | $37,868 | $0.00069456 |
| 2026-09-26 | $644,050 | $36,725 | $0.00069632 |
Want data in another currency? Use our API
Or check it out in the app stores
