UXLINK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $670,893 | $70,264 | N/A |
| 2026-07-05 | $669,755 | $64,359 | $0.00078153 |
| 2026-07-04 | $658,149 | $71,594 | $0.00076798 |
| 2026-07-03 | $696,836 | $87,206 | $0.00081313 |
| 2026-07-02 | $636,582 | $94,766 | $0.00074282 |
| 2026-07-01 | $560,275 | $86,149 | $0.00065378 |
| 2026-06-30 | $554,580 | $124,893 | $0.00064713 |
| 2026-06-29 | $640,976 | $103,964 | $0.00074794 |
| 2026-06-28 | $691,576 | $68,717 | $0.00080699 |
| 2026-06-27 | $733,521 | $104,463 | $0.00085593 |
| 2026-06-26 | $628,366 | $80,364 | $0.00073323 |
| 2026-06-25 | $617,659 | $66,019 | $0.00072074 |
| 2026-06-24 | $704,018 | $123,201 | $0.00082151 |
| 2026-06-23 | $837,430 | $121,056 | $0.00097718 |
| 2026-06-22 | $893,830 | $162,771 | $0.00104299 |
| 2026-06-21 | $936,954 | $532,534 | $0.00109332 |
| 2026-06-20 | $1,077,573 | $250,287 | $0.00125740 |
| 2026-06-19 | $690,960 | $169,883 | $0.00080627 |
| 2026-06-18 | $1,007,342 | $300,582 | $0.00117545 |
| 2026-06-17 | $1,267,177 | $218,494 | $0.00147865 |
Want data in another currency? Use our API
Or check it out in the app stores
