UXLINK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $665,352 | $3,255.44 | N/A |
| 2026-08-24 | $667,638 | $6,843.12 | $0.00071717 |
| 2026-08-23 | $646,829 | $9,159.09 | $0.00071964 |
| 2026-08-22 | $648,924 | $7,614.22 | $0.00069721 |
| 2026-08-21 | $616,661 | $3,849.49 | $0.00069947 |
| 2026-08-20 | $637,205 | $3,438.99 | $0.00066469 |
| 2026-08-19 | $630,967 | $2,912.00 | $0.00068684 |
| 2026-08-18 | $623,235 | $11,012.84 | $0.00068011 |
| 2026-08-17 | $636,906 | $27,387 | $0.00067178 |
| 2026-08-16 | $615,771 | $25,989 | $0.00068651 |
| 2026-08-15 | $617,283 | $61,209 | $0.00066373 |
| 2026-08-14 | $620,201 | $76,290 | $0.00066536 |
| 2026-08-13 | $604,458 | $36,164 | $0.00066851 |
| 2026-08-12 | $616,619 | $32,811 | $0.00065154 |
| 2026-08-11 | $618,388 | $31,276 | $0.00066465 |
| 2026-08-10 | $610,473 | $29,195 | $0.00066655 |
| 2026-08-09 | $612,255 | $54,602 | $0.00065802 |
| 2026-08-08 | $615,995 | $54,120 | $0.00065994 |
| 2026-08-07 | $620,745 | $61,603 | $0.00066397 |
| 2026-08-06 | $613,179 | $58,942 | $0.00066909 |
Want data in another currency? Use our API
Or check it out in the app stores
