UXLINK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $657,699 | $68,772 | N/A |
| 2026-07-31 | $654,462 | $76,151 | $0.00070893 |
| 2026-07-30 | $626,511 | $81,513 | $0.00070544 |
| 2026-07-29 | $678,695 | $92,988 | $0.00067531 |
| 2026-07-28 | $667,398 | $124,241 | $0.00073156 |
| 2026-07-27 | $688,709 | $108,110 | $0.00071938 |
| 2026-07-26 | $648,867 | $127,035 | $0.00074235 |
| 2026-07-25 | $651,718 | $156,822 | $0.00069941 |
| 2026-07-24 | $663,363 | $117,243 | $0.00070248 |
| 2026-07-23 | $668,988 | $148,160 | $0.00071503 |
| 2026-07-22 | $664,234 | $180,284 | $0.00072109 |
| 2026-07-21 | $665,032 | $159,736 | $0.00071597 |
| 2026-07-20 | $704,147 | $140,317 | $0.00071683 |
| 2026-07-19 | $714,796 | $157,612 | $0.00075899 |
| 2026-07-18 | $794,239 | $118,642 | $0.00077047 |
| 2026-07-17 | $790,182 | $119,898 | $0.00092678 |
| 2026-07-16 | $752,540 | $89,313 | $0.00092205 |
| 2026-07-15 | $681,356 | $70,064 | $0.00087813 |
| 2026-07-14 | $651,900 | $67,714 | $0.00079506 |
| 2026-07-13 | $677,870 | $62,928 | $0.00076069 |
Want data in another currency? Use our API
Or check it out in the app stores
