V2EX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $1,910,472 | $2,392.35 | N/A |
| 2026-07-20 | $1,856,464 | $1,634.35 | $0.00191047 |
| 2026-07-19 | $1,803,788 | $842.79 | $0.00185647 |
| 2026-07-18 | $1,782,981 | $1,354.69 | $0.00180379 |
| 2026-07-17 | $1,808,388 | $1,895.64 | $0.00178298 |
| 2026-07-16 | $1,846,347 | $2,083.97 | $0.00180839 |
| 2026-07-15 | $1,836,178 | $1,710.50 | $0.00184635 |
| 2026-07-14 | $1,780,076 | $1,101.47 | $0.00183618 |
| 2026-07-13 | $1,805,353 | $1,184.03 | $0.00178008 |
| 2026-07-12 | $1,791,044 | $1,797.42 | $0.00180536 |
| 2026-07-11 | $1,800,157 | $915.44 | $0.00179105 |
| 2026-07-10 | $1,796,070 | $853.69 | $0.00180016 |
| 2026-07-09 | $1,780,305 | $1,262.57 | $0.00179607 |
| 2026-07-08 | $1,852,684 | $1,059.54 | $0.00178031 |
| 2026-07-07 | $1,874,951 | $867.78 | $0.00185269 |
| 2026-07-06 | $1,866,744 | $998.98 | $0.00187495 |
| 2026-07-05 | $1,863,112 | $1,142.26 | $0.00186675 |
| 2026-07-04 | $1,886,120 | $1,195.89 | $0.00186311 |
| 2026-07-03 | $1,854,577 | $2,213.10 | $0.00188612 |
| 2026-07-02 | $1,766,072 | $1,861.65 | $0.00185458 |
Want data in another currency? Use our API
Or check it out in the app stores
