V2EX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $1,860,672 | $2,576.38 | N/A |
| 2026-07-01 | $1,766,274 | $1,861.86 | $0.00176628 |
| 2026-06-30 | $1,680,757 | $918.37 | $0.00168076 |
| 2026-06-29 | $1,718,542 | $1,462.70 | $0.00171854 |
| 2026-06-28 | $1,637,955 | $2,348.83 | $0.00163796 |
| 2026-06-27 | $1,604,614 | $1,042.01 | $0.00160462 |
| 2026-06-26 | $1,651,163 | $1,694.76 | $0.00165117 |
| 2026-06-25 | $1,505,673 | $5,622.26 | $0.00150568 |
| 2026-06-24 | $1,539,718 | $2,334.27 | $0.00153972 |
| 2026-06-23 | $1,545,800 | $1,635.01 | $0.00154580 |
| 2026-06-22 | $1,573,852 | $418.39 | $0.00157385 |
| 2026-06-21 | $1,598,205 | $1,027.32 | $0.00159821 |
| 2026-06-20 | $1,598,739 | $744.02 | $0.00159874 |
| 2026-06-19 | $1,522,171 | $491.10 | $0.00152217 |
| 2026-06-18 | $1,530,980 | $835.22 | $0.00153098 |
| 2026-06-17 | $1,556,978 | $3,794.70 | $0.00155698 |
| 2026-06-16 | $1,716,933 | $2,063.12 | $0.00171694 |
| 2026-06-15 | $1,786,251 | $1,414.28 | $0.00178625 |
| 2026-06-14 | $1,709,790 | $810.66 | $0.00170979 |
| 2026-06-13 | $1,653,473 | $147.97 | $0.00165348 |
Want data in another currency? Use our API
Or check it out in the app stores
