Vader Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,356,917 | $9,626.69 | N/A |
| 2026-08-25 | $1,404,099 | $28,466 | $0.00136136 |
| 2026-08-24 | $1,361,907 | $12,566.75 | $0.00140869 |
| 2026-08-23 | $1,234,552 | $13,279.64 | $0.00136636 |
| 2026-08-22 | $1,322,709 | $6,601.66 | $0.00123859 |
| 2026-08-21 | $1,201,619 | $5,663.95 | $0.00132704 |
| 2026-08-20 | $1,101,431 | $12,327.29 | $0.00120555 |
| 2026-08-19 | $1,047,966 | $8,092.52 | $0.00110503 |
| 2026-08-18 | $1,000,463 | $5,099.00 | $0.00105139 |
| 2026-08-17 | $888,244 | $1,368.06 | $0.00100374 |
| 2026-08-16 | $914,255 | $2,531.43 | $0.00089115 |
| 2026-08-15 | $878,225 | $3,021.85 | $0.00091725 |
| 2026-08-14 | $945,807 | $2,276.62 | $0.00088110 |
| 2026-08-13 | $971,491 | $8,365.85 | $0.00094890 |
| 2026-08-12 | $891,441 | $3,668.29 | $0.00097467 |
| 2026-08-11 | $930,595 | $1,826.50 | $0.00089436 |
| 2026-08-10 | $942,999 | $643.84 | $0.00093364 |
| 2026-08-09 | $973,848 | $473.70 | $0.00094608 |
| 2026-08-08 | $960,637 | $1,594.97 | $0.00097703 |
| 2026-08-07 | $977,307 | $2,695.09 | $0.00096378 |
Want data in another currency? Use our API
Or check it out in the app stores
