Vader Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $1,144,213 | $806.82 | N/A |
| 2026-09-20 | $1,140,198 | $682.19 | $0.00114796 |
| 2026-09-19 | $1,121,734 | $7,373.86 | $0.00114393 |
| 2026-09-18 | $1,018,237 | $1,339.33 | $0.00112540 |
| 2026-09-17 | $1,016,469 | $3,065.79 | $0.00102157 |
| 2026-09-16 | $979,579 | $3,908.03 | $0.00101979 |
| 2026-09-15 | $1,104,998 | $389.75 | $0.00098278 |
| 2026-09-14 | $1,080,696 | $3,124.84 | $0.00110861 |
| 2026-09-13 | $1,069,238 | $5,326.25 | $0.00108423 |
| 2026-09-12 | $1,079,917 | $6,256.76 | $0.00107274 |
| 2026-09-11 | $1,084,784 | $15,235.08 | $0.00108345 |
| 2026-09-10 | $1,015,366 | $2,735.37 | $0.00108833 |
| 2026-09-09 | $1,124,227 | $2,744.94 | $0.00101869 |
| 2026-09-08 | $1,190,372 | $3,551.16 | $0.00112790 |
| 2026-09-07 | $1,249,477 | $4,941.85 | $0.00119427 |
| 2026-09-06 | $1,131,546 | $1,701.69 | $0.00125356 |
| 2026-09-05 | $1,068,212 | $3,330.85 | $0.00113525 |
| 2026-09-04 | $1,121,870 | $5,856.76 | $0.00107171 |
| 2026-09-03 | $1,023,029 | $8,305.13 | $0.00112554 |
| 2026-09-02 | $1,056,652 | $3,469.77 | $0.00102638 |
Want data in another currency? Use our API
Or check it out in the app stores
