Vai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,406,233 | $870.10 | N/A |
| 2026-09-24 | $1,406,516 | $338,618 | $0.998323 |
| 2026-09-23 | $1,596,972 | $1,060.43 | $0.998524 |
| 2026-09-22 | $1,611,782 | $42,776 | $0.998808 |
| 2026-09-21 | $1,744,102 | $208.13 | $0.998692 |
| 2026-09-20 | $1,744,540 | $10,096.47 | $0.999949 |
| 2026-09-19 | $1,742,250 | $5,774.52 | $1.000 |
| 2026-09-18 | $1,742,531 | $300,506 | $0.998887 |
| 2026-09-17 | $1,750,041 | $5,138.37 | $0.998943 |
| 2026-09-16 | $1,749,945 | $133.62 | $0.997837 |
| 2026-09-15 | $1,749,393 | $120.18 | $0.997780 |
| 2026-09-14 | $1,751,358 | $579.33 | $0.997465 |
| 2026-09-13 | $1,752,343 | $899.62 | $0.998585 |
| 2026-09-12 | $1,751,776 | $3,067.92 | $0.999145 |
| 2026-09-11 | $1,750,813 | $1,073.76 | $0.998822 |
| 2026-09-10 | $1,751,306 | $505.38 | $0.998273 |
| 2026-09-09 | $1,752,626 | $367.91 | $0.998051 |
| 2026-09-08 | $1,751,792 | $3,206.46 | $0.998186 |
| 2026-09-07 | $1,753,441 | $552.70 | $0.997696 |
| 2026-09-06 | $1,753,265 | $2,251.48 | $0.998636 |
Want data in another currency? Use our API
Or check it out in the app stores
