Vai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $2,473,685 | $92.46 | N/A |
| 2026-10-12 | $2,477,817 | $217.41 | $0.996359 |
| 2026-10-11 | $2,477,517 | $36.17 | $0.998023 |
| 2026-10-10 | $2,478,136 | $430.31 | $0.997902 |
| 2026-10-09 | $2,478,230 | $625.78 | $0.998151 |
| 2026-10-08 | $2,479,361 | $424.70 | $0.998189 |
| 2026-10-07 | $2,475,909 | $69.63 | $0.998645 |
| 2026-10-06 | $2,479,307 | $960.73 | $0.997254 |
| 2026-10-05 | $2,479,936 | $63,694 | $0.998623 |
| 2026-10-04 | $2,459,323 | $661.82 | $0.998876 |
| 2026-10-03 | $2,460,492 | $109.99 | $0.990574 |
| 2026-10-02 | $2,456,183 | $340.02 | $0.991045 |
| 2026-10-01 | $2,458,264 | $45,103 | $0.989309 |
| 2026-09-30 | $1,243,961 | $3,167.50 | $0.990147 |
| 2026-09-29 | $1,244,141 | $17,960.00 | $0.996140 |
| 2026-09-28 | $1,252,197 | $212,491 | $0.996285 |
| 2026-09-27 | $1,350,765 | $9,771.11 | $0.995589 |
| 2026-09-26 | $1,358,779 | $95,875 | $0.998485 |
| 2026-09-25 | $1,406,233 | $870.10 | $0.998680 |
| 2026-09-24 | $1,406,516 | $338,618 | $0.998323 |
Want data in another currency? Use our API
Or check it out in the app stores
