Vai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $2,479,936 | $63,694 | N/A |
| 2026-10-04 | $2,459,323 | $661.82 | $0.998876 |
| 2026-10-03 | $2,460,492 | $109.99 | $0.990574 |
| 2026-10-02 | $2,456,183 | $340.02 | $0.991045 |
| 2026-10-01 | $2,458,264 | $45,103 | $0.989309 |
| 2026-09-30 | $1,243,961 | $3,167.50 | $0.990147 |
| 2026-09-29 | $1,244,141 | $17,960.00 | $0.996140 |
| 2026-09-28 | $1,252,197 | $212,491 | $0.996285 |
| 2026-09-27 | $1,350,765 | $9,771.11 | $0.995589 |
| 2026-09-26 | $1,358,779 | $95,875 | $0.998485 |
| 2026-09-25 | $1,406,233 | $870.10 | $0.998680 |
| 2026-09-24 | $1,406,516 | $338,618 | $0.998323 |
| 2026-09-23 | $1,596,972 | $1,060.43 | $0.998524 |
| 2026-09-22 | $1,611,782 | $42,776 | $0.998808 |
| 2026-09-21 | $1,744,102 | $208.13 | $0.998692 |
| 2026-09-20 | $1,744,540 | $10,096.47 | $0.999949 |
| 2026-09-19 | $1,742,250 | $5,774.52 | $1.000 |
| 2026-09-18 | $1,742,531 | $300,506 | $0.998887 |
| 2026-09-17 | $1,750,041 | $5,138.37 | $0.998943 |
| 2026-09-16 | $1,749,945 | $133.62 | $0.997837 |
Want data in another currency? Use our API
Or check it out in the app stores
