Vai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $2,383,312 | $10,383.84 | N/A |
| 2026-07-06 | $2,383,095 | $10,391.61 | $0.998159 |
| 2026-07-05 | $2,384,612 | $5,465.82 | $0.996791 |
| 2026-07-04 | $2,388,817 | $17,158.57 | $0.998548 |
| 2026-07-03 | $2,388,802 | $385.16 | $1.001 |
| 2026-07-02 | $2,383,456 | $114.47 | $0.998492 |
| 2026-07-01 | $2,387,605 | $250.48 | $1.000 |
| 2026-06-30 | $2,387,292 | $35,801 | $1.000 |
| 2026-06-29 | $2,393,609 | $30,145 | $0.999114 |
| 2026-06-28 | $2,390,912 | $75.53 | $0.997989 |
| 2026-06-27 | $2,393,525 | $6,802.04 | $0.999079 |
| 2026-06-26 | $2,393,710 | $20,826 | $0.999124 |
| 2026-06-25 | $2,394,062 | $11,844.79 | $0.999242 |
| 2026-06-24 | $2,394,346 | $33,739 | $0.999176 |
| 2026-06-23 | $2,395,752 | $39,700 | $0.999111 |
| 2026-06-22 | $2,409,879 | $10,227.63 | $0.999275 |
| 2026-06-21 | $2,409,728 | $3,581.16 | $0.999213 |
| 2026-06-20 | $2,409,818 | $3,438.03 | $0.999250 |
| 2026-06-19 | $2,411,310 | $1,486.57 | $0.999839 |
| 2026-06-18 | $2,410,098 | $22,894 | $0.999336 |
Want data in another currency? Use our API
Or check it out in the app stores
