Vai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $1,781,893 | $13,511.00 | N/A |
| 2026-08-10 | $1,788,451 | $117.14 | $0.997689 |
| 2026-08-09 | $1,788,222 | $80.18 | $0.997448 |
| 2026-08-08 | $1,784,295 | $10.06 | $0.997309 |
| 2026-08-07 | $1,808,726 | $25,905 | $0.995118 |
| 2026-08-06 | $1,820,620 | $315.06 | $0.997612 |
| 2026-08-05 | $1,821,788 | $84.56 | $0.997565 |
| 2026-08-04 | $1,820,003 | $35.12 | $0.998103 |
| 2026-08-03 | $1,818,260 | $45.23 | $0.997125 |
| 2026-08-02 | $1,821,520 | $22,478 | $0.996170 |
| 2026-08-01 | $1,831,958 | $776.85 | $0.997956 |
| 2026-07-31 | $1,829,730 | $97.62 | $0.997864 |
| 2026-07-30 | $1,830,987 | $70.10 | $0.996648 |
| 2026-07-29 | $1,831,488 | $174.16 | $0.997333 |
| 2026-07-28 | $1,831,704 | $7,089.93 | $0.997606 |
| 2026-07-27 | $1,834,916 | $249.54 | $0.997712 |
| 2026-07-26 | $2,360,823 | $2,375.53 | $0.998373 |
| 2026-07-25 | $2,361,721 | $1,233.96 | $0.998283 |
| 2026-07-24 | $2,362,275 | $21,881 | $0.997983 |
| 2026-07-23 | $2,371,003 | $36.37 | $0.997793 |
Want data in another currency? Use our API
Or check it out in the app stores
