Vai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $2,388,083 | $232.45 | N/A |
| 2026-07-02 | $2,383,456 | $114.47 | $0.998492 |
| 2026-07-01 | $2,387,605 | $250.48 | $1.000 |
| 2026-06-30 | $2,387,292 | $35,801 | $1.000 |
| 2026-06-29 | $2,393,609 | $30,145 | $0.999114 |
| 2026-06-28 | $2,390,912 | $75.53 | $0.997989 |
| 2026-06-27 | $2,393,525 | $6,802.04 | $0.999079 |
| 2026-06-26 | $2,393,710 | $20,826 | $0.999124 |
| 2026-06-25 | $2,394,062 | $11,844.79 | $0.999242 |
| 2026-06-24 | $2,394,346 | $33,739 | $0.999176 |
| 2026-06-23 | $2,395,752 | $39,700 | $0.999111 |
| 2026-06-22 | $2,409,879 | $10,227.63 | $0.999275 |
| 2026-06-21 | $2,409,728 | $3,581.16 | $0.999213 |
| 2026-06-20 | $2,409,818 | $3,438.03 | $0.999250 |
| 2026-06-19 | $2,411,310 | $1,486.57 | $0.999839 |
| 2026-06-18 | $2,410,098 | $22,894 | $0.999336 |
| 2026-06-17 | $2,411,119 | $17,065.99 | $0.999760 |
| 2026-06-16 | $2,410,251 | $23,406 | $0.999400 |
| 2026-06-15 | $2,411,273 | $10,339.88 | $0.999824 |
| 2026-06-14 | $2,411,627 | $14,425.97 | $0.999970 |
Want data in another currency? Use our API
Or check it out in the app stores
