Vai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,755,568 | $10,245.74 | N/A |
| 2026-08-25 | $1,757,397 | $258.89 | $0.998650 |
| 2026-08-24 | $1,757,873 | $176.80 | $0.999690 |
| 2026-08-23 | $1,757,417 | $10,587.42 | $0.999966 |
| 2026-08-22 | $1,755,169 | $10,376.10 | $0.999707 |
| 2026-08-21 | $1,760,251 | $9,125.87 | $0.998427 |
| 2026-08-20 | $1,763,667 | $19,661.91 | $0.998474 |
| 2026-08-19 | $1,774,841 | $71.20 | $0.998147 |
| 2026-08-18 | $1,773,560 | $11,162.51 | $0.998256 |
| 2026-08-17 | $1,779,162 | $91.36 | $0.997514 |
| 2026-08-16 | $1,779,454 | $5,020.26 | $0.997298 |
| 2026-08-15 | $1,781,689 | $47.84 | $0.997442 |
| 2026-08-14 | $1,781,410 | $181.69 | $0.997576 |
| 2026-08-13 | $1,781,472 | $346.56 | $0.997420 |
| 2026-08-12 | $1,782,755 | $110.04 | $0.997454 |
| 2026-08-11 | $1,781,893 | $13,511.00 | $0.998173 |
| 2026-08-10 | $1,788,090 | $117.12 | $0.997689 |
| 2026-08-09 | $1,788,164 | $80.17 | $0.997247 |
| 2026-08-08 | $1,785,453 | $10.07 | $0.997276 |
| 2026-08-07 | $1,808,673 | $25,904 | $0.995764 |
Want data in another currency? Use our API
Or check it out in the app stores
