Valencia CF Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $2,322,258 | $258,937 | $0.810176 | N/A |
2024-04-24 | $2,365,081 | $316,632 | $0.825294 | $0.810176 |
2024-04-23 | $2,380,445 | $714,344 | $0.830504 | $0.825294 |
2024-04-22 | $2,487,165 | $615,161 | $0.868169 | $0.830504 |
2024-04-21 | $2,529,941 | $1,194,552 | $0.883532 | $0.868169 |
2024-04-20 | $2,492,439 | $714,336 | $0.862910 | $0.883532 |
2024-04-19 | $2,460,773 | $188,241 | $0.857089 | $0.862910 |
2024-04-18 | $2,570,001 | $419,267 | $0.897101 | $0.857089 |
2024-04-17 | $2,504,001 | $704,533 | $0.874041 | $0.897101 |
2024-04-16 | $2,602,321 | $1,857,962 | $0.913109 | $0.874041 |
2024-04-15 | $2,208,617 | $425,145 | $0.775020 | $0.913109 |
2024-04-14 | $2,153,029 | $515,232 | $0.749677 | $0.775020 |
2024-04-13 | $2,438,845 | $754,176 | $0.857007 | $0.749677 |
2024-04-12 | $2,916,359 | $684,112 | $1.011 | $0.857007 |
2024-04-11 | $2,830,169 | $1,245,081 | $0.992920 | $1.011 |
2024-04-10 | $2,881,370 | $1,017,579 | $1.011 | $0.992920 |
2024-04-09 | $2,805,862 | $2,151,375 | $0.984618 | $1.011 |
2024-04-08 | $2,904,459 | $1,537,211 | $1.018 | $0.984618 |
2024-04-07 | $3,053,451 | $6,582,482 | $1.059 | $1.018 |
2024-04-06 | $2,303,409 | $2,200,859 | $0.808465 | $1.059 |
2024-04-05 | $2,236,720 | $3,814,862 | $0.790704 | $0.808465 |
2024-04-04 | $2,065,932 | $1,277,738 | $0.727658 | $0.790704 |
2024-04-03 | $1,926,633 | $95,481 | $0.677577 | $0.727658 |
2024-04-02 | $1,979,294 | $172,344 | $0.696943 | $0.677577 |
2024-04-01 | $2,032,751 | $118,225 | $0.717163 | $0.696943 |
2024-03-31 | $2,053,168 | $144,274 | $0.721622 | $0.717163 |
2024-03-30 | $2,033,327 | $287,342 | $0.717332 | $0.721622 |
2024-03-29 | $2,048,868 | $452,850 | $0.722598 | $0.717332 |
2024-03-28 | $1,966,768 | $511,672 | $0.697630 | $0.722598 |
2024-03-27 | $2,005,056 | $159,410 | $0.707056 | $0.697630 |
2024-03-26 | $1,996,696 | $181,470 | $0.705134 | $0.707056 |
Want data in another currency? Use our API