Valentine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $29,610 | $15.90 | N/A |
| 2026-08-16 | $29,713 | $12.95 | $0.00002961 |
| 2026-08-14 | $29,854 | $15.85 | $0.00002971 |
| 2026-08-13 | $29,717 | $43.71 | $0.00002985 |
| 2026-08-12 | $29,965 | $9.97 | $0.00002972 |
| 2026-08-11 | $29,768 | $17.86 | $0.00002997 |
| 2026-08-10 | $29,688 | $17.81 | $0.00002977 |
| 2026-08-08 | $30,447 | $5.07 | $0.00002969 |
| 2026-08-07 | $30,386 | $5.06 | $0.00003045 |
| 2026-08-05 | $29,719 | $37.78 | $0.00003039 |
| 2026-08-04 | $29,934 | $1.69 | $0.00002972 |
| 2026-08-02 | $29,655 | $47.25 | $0.00002993 |
| 2026-08-01 | $29,630 | $6.66 | $0.00002965 |
| 2026-07-31 | $30,553 | $91.77 | $0.00002963 |
| 2026-07-30 | $30,178 | $108.10 | $0.00003055 |
| 2026-07-29 | $30,834 | $49.88 | $0.00003018 |
| 2026-07-28 | $30,854 | $49.91 | $0.00003083 |
| 2026-07-23 | $30,589 | $30.65 | $0.00003085 |
| 2026-07-21 | $35,732 | $1,722.28 | $0.00003059 |
| 2026-07-18 | $39,489 | $14.64 | $0.00003573 |
Want data in another currency? Use our API
Or check it out in the app stores
