Valentine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $38,648 | $117.01 | N/A |
| 2026-09-23 | $39,722 | $239.43 | $0.00003865 |
| 2026-09-22 | $39,735 | $239.50 | $0.00003972 |
| 2026-09-21 | $38,772 | $5.47 | $0.00003973 |
| 2026-09-20 | $38,747 | $38.98 | $0.00003877 |
| 2026-09-19 | $38,562 | $38.79 | $0.00003875 |
| 2026-09-16 | $35,500 | $135.74 | $0.00003856 |
| 2026-09-14 | $37,506 | $37.54 | $0.00003550 |
| 2026-09-10 | $36,820 | $29.45 | $0.00003751 |
| 2026-09-08 | $37,171 | $7.28 | $0.00003682 |
| 2026-09-07 | $37,250 | $4.99 | $0.00003717 |
| 2026-09-01 | $36,901 | $12.42 | $0.00003725 |
| 2026-08-31 | $36,173 | $149.25 | $0.00003690 |
| 2026-08-30 | $38,200 | $3.79 | $0.00003617 |
Want data in another currency? Use our API
Or check it out in the app stores
