Valentine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $32,517 | $1,223.70 | N/A |
| 2026-06-30 | $30,902 | $1,141.35 | $0.00003090 |
| 2026-06-28 | $30,397 | $122.75 | $0.00003040 |
| 2026-06-26 | $30,887 | $99.72 | $0.00003089 |
| 2026-06-25 | $31,156 | $100.59 | $0.00003116 |
| 2026-06-24 | $33,268 | $358.35 | $0.00003327 |
| 2026-06-22 | $36,329 | $14.23 | $0.00003633 |
| 2026-06-21 | $35,534 | $18.79 | $0.00003553 |
| 2026-06-20 | $34,590 | $707.61 | $0.00003459 |
| 2026-06-19 | $31,291 | $3.75 | $0.00003129 |
| 2026-06-18 | $31,341 | $150.24 | $0.00003134 |
| 2026-06-17 | $31,557 | $2,392.85 | $0.00003156 |
| 2026-06-16 | $34,590 | $274.52 | $0.00003459 |
| 2026-06-08 | $34,300 | $50.26 | $0.00003430 |
| 2026-06-07 | $32,451 | $5.23 | $0.00003245 |
| 2026-06-06 | $30,934 | $859.11 | $0.00003093 |
| 2026-06-05 | $26,647 | $1,069.90 | $0.00002665 |
| 2026-06-04 | $29,643 | $570.45 | $0.00002964 |
| 2026-06-03 | $27,353 | $229.36 | $0.00002735 |
| 2026-06-02 | $28,839 | $136.42 | $0.00002884 |
Want data in another currency? Use our API
Or check it out in the app stores
