VALENTINELESS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $7,336.92 | $1.45 | N/A |
| 2026-08-29 | $7,265.41 | $23.37 | $0.00000735 |
| 2026-08-28 | $7,675.90 | $217.75 | $0.00000727 |
| 2026-08-27 | $6,890.45 | $79.32 | $0.00000769 |
| 2026-08-26 | $6,312.17 | $6.73 | $0.00000690 |
| 2026-08-25 | $6,442.49 | $179.58 | $0.00000632 |
| 2026-08-24 | $6,442.85 | $25.16 | $0.00000645 |
| 2026-08-23 | $6,486.50 | $172.58 | $0.00000645 |
| 2026-08-22 | $6,874.41 | $15.47 | $0.00000649 |
| 2026-08-21 | $6,460.48 | $1.21 | $0.00000688 |
| 2026-08-20 | $6,532.90 | $1.53 | $0.00000647 |
| 2026-08-18 | $5,624.79 | $186.07 | $0.00000654 |
| 2026-08-17 | $6,091.80 | $12.68 | $0.00000563 |
| 2026-08-16 | $6,179.09 | $14.69 | $0.00000610 |
| 2026-08-15 | $6,111.74 | $91.76 | $0.00000619 |
| 2026-08-14 | $5,886.91 | $310.66 | $0.00000612 |
| 2026-08-13 | $5,041.08 | $10.71 | $0.00000589 |
| 2026-08-09 | $5,050.75 | $1.18 | $0.00000505 |
| 2026-08-03 | $4,907.75 | $50.96 | $0.00000506 |
| 2026-08-02 | $4,882.37 | $51.13 | $0.00000491 |
Want data in another currency? Use our API
Or check it out in the app stores
