VALENTINELESS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $4,494.30 | $1.32 | $0.00000450 |
| 2026-07-09 | $4,488.80 | $1.44 | $0.00000449 |
| 2026-07-08 | $4,512.26 | $3.73 | $0.00000452 |
| 2026-07-07 | $4,640.74 | $3.84 | $0.00000465 |
| 2026-07-06 | $4,725.41 | $2.82 | $0.00000473 |
| 2026-07-05 | $4,701.92 | $2.24 | $0.00000471 |
| 2026-07-04 | $4,786.32 | $2.52 | $0.00000479 |
| 2026-07-03 | $4,757.15 | $2.50 | $0.00000476 |
| 2026-07-02 | $4,667.00 | $5.52 | $0.00000467 |
| 2026-06-27 | $4,217.35 | $1.051 | $0.00000422 |
| 2026-06-24 | $4,064.76 | $4.15 | $0.00000407 |
| 2026-06-22 | $4,309.62 | $15.86 | $0.00000431 |
| 2026-06-21 | $4,207.05 | $15.48 | $0.00000421 |
| 2026-06-20 | $4,280.91 | $3.76 | $0.00000429 |
| 2026-06-18 | $4,215.29 | $1.005 | $0.00000422 |
| 2026-06-17 | $4,220.51 | $2.25 | $0.00000423 |
| 2026-06-16 | $4,327.33 | $2.44 | $0.00000433 |
Want data in another currency? Use our API
Or check it out in the app stores
