Valeo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $4,774.42 | $24.49 | N/A |
| 2026-08-09 | $4,792.84 | $3.54 | $0.00000494 |
| 2026-08-08 | $4,674.79 | $1.21 | $0.00000496 |
| 2026-08-06 | $4,661.85 | $4.82 | $0.00000484 |
| 2026-08-05 | $4,766.91 | $52.60 | $0.00000482 |
| 2026-08-04 | $4,969.07 | $83.35 | $0.00000493 |
| 2026-08-03 | $4,968.98 | $83.34 | $0.00000514 |
| 2026-08-01 | $5,198.68 | $26.90 | $0.00000514 |
| 2026-07-31 | $5,327.88 | $58.79 | $0.00000538 |
| 2026-07-30 | $5,338.86 | $58.91 | $0.00000551 |
| 2026-07-29 | $5,092.08 | $11.21 | $0.00000552 |
| 2026-07-26 | $5,294.14 | $54.78 | $0.00000527 |
| 2026-07-25 | $5,352.62 | $66.15 | $0.00000548 |
| 2026-07-24 | $5,723.22 | $20.83 | $0.00000554 |
| 2026-07-23 | $5,884.44 | $33.94 | $0.00000592 |
| 2026-07-22 | $5,972.21 | $3.56 | $0.00000609 |
| 2026-07-21 | $6,080.77 | $64.19 | $0.00000618 |
| 2026-07-20 | $6,139.34 | $63.75 | $0.00000629 |
| 2026-07-19 | $6,278.69 | $71.46 | $0.00000635 |
| 2026-07-18 | $6,702.30 | $166.44 | $0.00000650 |
Want data in another currency? Use our API
Or check it out in the app stores
