VALOR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $29,574 | $999.85 | N/A |
| 2026-10-12 | $28,939 | $663.23 | $0.00002958 |
| 2026-10-11 | $26,485 | $222.79 | $0.00002894 |
| 2026-10-10 | $26,490 | $1,994.95 | $0.00002649 |
| 2026-10-09 | $33,994 | $2,939.83 | $0.00002649 |
| 2026-10-08 | $38,289 | $73.67 | $0.00003400 |
| 2026-10-07 | $39,526 | $384.25 | $0.00003829 |
| 2026-10-06 | $39,283 | $197.03 | $0.00003953 |
| 2026-10-05 | $37,156 | $40.76 | $0.00003929 |
| 2026-10-04 | $35,403 | $342.15 | $0.00003716 |
| 2026-10-03 | $36,539 | $143.02 | $0.00003541 |
| 2026-10-02 | $36,442 | $487.02 | $0.00003654 |
| 2026-10-01 | $38,992 | $1,735.82 | $0.00003645 |
| 2026-09-30 | $43,659 | $115.33 | $0.00003900 |
| 2026-09-29 | $43,949 | $306.46 | $0.00004366 |
| 2026-09-28 | $43,672 | $294.56 | $0.00004395 |
| 2026-09-27 | $42,358 | $1,403.47 | $0.00004368 |
| 2026-09-26 | $43,226 | $192.61 | $0.00004236 |
| 2026-09-25 | $43,210 | $333.56 | $0.00004323 |
| 2026-09-24 | $43,120 | $150.07 | $0.00004321 |
Want data in another currency? Use our API
Or check it out in the app stores
