VALOR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $46,635 | $150.21 | N/A |
| 2026-08-09 | $47,344 | $174.18 | $0.00004664 |
| 2026-08-08 | $47,451 | $1,112.97 | $0.00004735 |
| 2026-08-07 | $44,813 | $26.93 | $0.00004746 |
| 2026-08-06 | $44,971 | $76.46 | $0.00004482 |
| 2026-08-05 | $44,705 | $1,004.44 | $0.00004497 |
| 2026-08-04 | $52,876 | $1,577.51 | $0.00004471 |
| 2026-08-03 | $62,433 | $463.04 | $0.00005288 |
| 2026-08-02 | $60,726 | $674.22 | $0.00006244 |
| 2026-08-01 | $56,741 | $220.25 | $0.00006073 |
| 2026-07-31 | $56,312 | $1,021.37 | $0.00005675 |
| 2026-07-30 | $47,659 | $323.76 | $0.00005632 |
| 2026-07-29 | $47,738 | $599.50 | $0.00004766 |
| 2026-07-28 | $48,933 | $703.28 | $0.00004774 |
| 2026-07-27 | $55,399 | $2.29 | $0.00004894 |
| 2026-07-26 | $54,248 | $1,684.24 | $0.00005540 |
| 2026-07-25 | $52,973 | $958.09 | $0.00005425 |
| 2026-07-24 | $56,528 | $8,039.38 | $0.00005298 |
| 2026-07-23 | $40,434 | $5,102.81 | $0.00005653 |
| 2026-07-22 | $24,453 | $90.61 | $0.00004044 |
Want data in another currency? Use our API
Or check it out in the app stores
