VALOR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $113,521 | $20.67 | N/A |
| 2026-06-25 | $113,048 | $17.08 | $0.00011345 |
| 2026-06-24 | $115,643 | $584.05 | $0.00011306 |
| 2026-06-23 | $116,983 | $339.69 | $0.00011565 |
| 2026-06-22 | $119,147 | $252.21 | $0.00011705 |
| 2026-06-21 | $121,863 | $41.13 | $0.00011910 |
| 2026-06-20 | $119,675 | $177.96 | $0.00012174 |
| 2026-06-19 | $120,667 | $3,088.40 | $0.00011975 |
| 2026-06-18 | $127,857 | $197.29 | $0.00012074 |
| 2026-06-17 | $131,577 | $3,838.75 | $0.00012789 |
| 2026-06-16 | $142,568 | $303.40 | $0.00013228 |
| 2026-06-15 | $142,869 | $1,518.93 | $0.00014328 |
| 2026-06-14 | $133,719 | $238.88 | $0.00014345 |
| 2026-06-13 | $131,276 | $1,805.91 | $0.00013373 |
| 2026-06-12 | $120,656 | $500.03 | $0.00013129 |
| 2026-06-11 | $118,069 | $849.02 | $0.00012064 |
| 2026-06-10 | $116,524 | $115.00 | $0.00011824 |
| 2026-06-09 | $113,222 | $590.06 | $0.00011676 |
| 2026-06-08 | $108,758 | $171.65 | $0.00011330 |
| 2026-06-07 | $110,372 | $192.21 | $0.00010877 |
Want data in another currency? Use our API
Or check it out in the app stores
