VALOR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $37,086 | $123.24 | N/A |
| 2026-08-24 | $37,924 | $1,296.24 | $0.00003709 |
| 2026-08-23 | $31,410 | $1,517.74 | $0.00003793 |
| 2026-08-22 | $38,171 | $1,941.36 | $0.00003141 |
| 2026-08-21 | $30,468 | $283.87 | $0.00003817 |
| 2026-08-20 | $30,167 | $1,058.58 | $0.00003047 |
| 2026-08-19 | $27,980 | $1,871.04 | $0.00003017 |
| 2026-08-18 | $22,355 | $5,364.37 | $0.00002798 |
| 2026-08-17 | $43,486 | $1,158.26 | $0.00002236 |
| 2026-08-16 | $43,027 | $283.81 | $0.00004349 |
| 2026-08-15 | $45,969 | $219.10 | $0.00004303 |
| 2026-08-14 | $44,144 | $24.32 | $0.00004597 |
| 2026-08-13 | $44,057 | $637.42 | $0.00004415 |
| 2026-08-12 | $45,963 | $137.60 | $0.00004406 |
| 2026-08-11 | $46,019 | $200.32 | $0.00004597 |
| 2026-08-10 | $46,637 | $150.21 | $0.00004602 |
| 2026-08-09 | $47,344 | $174.18 | $0.00004664 |
| 2026-08-08 | $47,451 | $1,112.97 | $0.00004735 |
| 2026-08-07 | $44,813 | $26.93 | $0.00004746 |
| 2026-08-06 | $44,971 | $76.46 | $0.00004482 |
Want data in another currency? Use our API
Or check it out in the app stores
