Vana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $33,328,779 | $2,363,656 | N/A |
| 2026-06-30 | $33,116,333 | $6,605,753 | $1.075 |
| 2026-06-29 | $34,565,086 | $11,290,175 | $1.12 |
| 2026-06-28 | $33,928,528 | $4,631,318 | $1.10 |
| 2026-06-27 | $32,571,857 | $983,820 | $1.058 |
| 2026-06-26 | $33,357,525 | $2,436,747 | $1.083 |
| 2026-06-25 | $32,318,622 | $1,658,488 | $1.049 |
| 2026-06-24 | $32,579,194 | $1,539,217 | $1.058 |
| 2026-06-23 | $33,376,790 | $1,354,792 | $1.084 |
| 2026-06-22 | $34,369,842 | $1,345,133 | $1.12 |
| 2026-06-21 | $34,556,379 | $1,195,788 | $1.12 |
| 2026-06-20 | $35,456,998 | $1,372,517 | $1.15 |
| 2026-06-19 | $35,733,369 | $2,668,123 | $1.16 |
| 2026-06-18 | $34,748,683 | $1,576,338 | $1.13 |
| 2026-06-17 | $36,184,554 | $1,613,895 | $1.17 |
| 2026-06-16 | $36,151,877 | $1,830,175 | $1.17 |
| 2026-06-15 | $36,037,414 | $1,881,597 | $1.17 |
| 2026-06-14 | $35,221,291 | $1,242,620 | $1.14 |
| 2026-06-13 | $34,750,220 | $1,890,741 | $1.13 |
| 2026-06-12 | $33,635,489 | $1,146,035 | $1.092 |
Want data in another currency? Use our API
Or check it out in the app stores
