Vana Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-13	$32,802,867	$1,831,479	N/A
2026-10-12	$34,436,756	$3,919,367	$1.065
2026-10-11	$33,379,175	$1,413,562	$1.12
2026-10-10	$32,336,189	$508,745	$1.084
2026-10-09	$30,939,701	$887,902	$1.050
2026-10-08	$31,725,694	$873,434	$1.005
2026-10-07	$33,241,271	$858,997	$1.030
2026-10-06	$33,736,990	$1,052,304	$1.079
2026-10-05	$33,946,091	$1,140,699	$1.095
2026-10-04	$33,062,960	$728,535	$1.10
2026-10-03	$33,064,605	$1,093,373	$1.073
2026-10-02	$33,182,384	$1,182,572	$1.074
2026-10-01	$33,303,644	$1,412,936	$1.077
2026-09-30	$32,667,560	$1,699,174	$1.081
2026-09-29	$33,560,963	$1,642,456	$1.061
2026-09-28	$35,713,043	$1,501,351	$1.090
2026-09-27	$35,571,459	$1,687,595	$1.16
2026-09-26	$35,577,834	$1,384,656	$1.15
2026-09-25	$35,154,005	$1,535,410	$1.16
2026-09-24	$33,586,123	$2,251,927	$1.14