Vana Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-16	$26,595,096	$888,179	N/A
2026-08-15	$26,112,752	$902,113	$0.863477
2026-08-14	$25,798,557	$820,730	$0.847817
2026-08-13	$25,929,654	$1,173,158	$0.837615
2026-08-12	$26,046,154	$1,795,147	$0.841872
2026-08-11	$26,958,660	$2,133,937	$0.845654
2026-08-10	$26,638,639	$1,338,899	$0.875281
2026-08-09	$26,909,497	$1,466,306	$0.864891
2026-08-08	$26,905,627	$3,480,118	$0.873685
2026-08-07	$26,314,748	$2,052,387	$0.873559
2026-08-06	$25,998,392	$3,050,790	$0.854375
2026-08-05	$25,475,132	$2,811,855	$0.844104
2026-08-04	$25,570,813	$2,877,471	$0.827115
2026-08-03	$26,529,011	$2,916,641	$0.830221
2026-08-02	$27,341,105	$3,513,633	$0.861332
2026-08-01	$27,369,492	$15,989,559	$0.887698
2026-07-31	$31,327,497	$6,077,906	$0.888620
2026-07-30	$33,633,095	$116,936,587	$1.017
2026-07-29	$37,804,834	$33,687,022	$1.092
2026-07-28	$36,783,901	$28,758,567	$1.23