VANTIS by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $176,947 | $2,885.45 | N/A |
| 2026-09-08 | $194,664 | $3,413.09 | $0.00091356 |
| 2026-09-07 | $208,784 | $330.71 | $0.00100504 |
| 2026-09-06 | $201,255 | $333.29 | $0.00107794 |
| 2026-09-05 | $202,123 | $1,195.42 | $0.00103907 |
| 2026-09-04 | $253,410 | $1,331.97 | $0.00104354 |
| 2026-09-03 | $207,187 | $927.50 | $0.00130834 |
| 2026-09-02 | $233,531 | $2,120.84 | $0.00106969 |
| 2026-09-01 | $303,273 | $2,010.93 | $0.00120571 |
| 2026-08-31 | $274,479 | $1,469.87 | $0.00156578 |
| 2026-08-30 | $234,120 | $417.82 | $0.00141711 |
| 2026-08-29 | $249,730 | $1,270.97 | $0.00120875 |
| 2026-08-28 | $274,317 | $1,266.41 | $0.00128935 |
| 2026-08-27 | $256,972 | $469.40 | $0.00141629 |
| 2026-08-26 | $247,720 | $708.09 | $0.00132675 |
| 2026-08-25 | $272,443 | $17,237.66 | $0.00127898 |
| 2026-08-24 | $273,269 | $5,490.78 | $0.00140663 |
| 2026-08-23 | $269,741 | $974.52 | $0.00141089 |
| 2026-08-22 | $277,171 | $655.47 | $0.00139267 |
| 2026-08-21 | $296,216 | $636.39 | $0.00143104 |
Want data in another currency? Use our API
Or check it out in the app stores
