VAPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $325.30 | N/A |
| 2026-09-01 | $0.000000000000000000 | $50.84 | $0.04031734 |
| 2026-08-31 | $0.000000000000000000 | $27.44 | $0.03989358 |
| 2026-08-30 | $0.000000000000000000 | $9.55 | $0.04001990 |
| 2026-08-29 | $0.000000000000000000 | $389.40 | $0.04052786 |
| 2026-08-28 | $0.000000000000000000 | $1,402.04 | $0.04020127 |
| 2026-08-27 | $0.000000000000000000 | $300.38 | $0.04349084 |
| 2026-08-26 | $0.000000000000000000 | $58.95 | $0.03465075 |
| 2026-08-25 | $0.000000000000000000 | $9.91 | $0.03588850 |
| 2026-08-24 | $0.000000000000000000 | $27.26 | $0.03619869 |
| 2026-08-23 | $0.000000000000000000 | $168.80 | $0.03613278 |
| 2026-08-22 | $0.000000000000000000 | $84.09 | $0.03578071 |
| 2026-08-21 | $0.000000000000000000 | $616.32 | $0.03630139 |
| 2026-08-20 | $0.000000000000000000 | $145.39 | $0.03542367 |
| 2026-08-19 | $0.000000000000000000 | $13.19 | $0.03841762 |
| 2026-08-18 | $0.000000000000000000 | $1.73 | $0.03840097 |
| 2026-08-17 | $0.000000000000000000 | $14.04 | $0.03844752 |
| 2026-08-16 | $0.000000000000000000 | $65.78 | $0.03829688 |
| 2026-08-15 | $0.000000000000000000 | $552.10 | $0.03831354 |
| 2026-08-14 | $0.000000000000000000 | $17.87 | $0.03853130 |
Want data in another currency? Use our API
Or check it out in the app stores
