VAPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $0.000000000000000000 | $53.50 | N/A |
| 2026-07-24 | $0.000000000000000000 | $65.52 | $0.04234308 |
| 2026-07-23 | $0.000000000000000000 | $14.25 | $0.04198737 |
| 2026-07-22 | $0.000000000000000000 | $179.48 | $0.04236303 |
| 2026-07-21 | $0.000000000000000000 | $295.61 | $0.04245426 |
| 2026-07-20 | $0.000000000000000000 | $181.94 | $0.04097418 |
| 2026-07-19 | $0.000000000000000000 | $15.91 | $0.04093403 |
| 2026-07-18 | $0.000000000000000000 | $179.86 | $0.04159094 |
| 2026-07-17 | $0.000000000000000000 | $25.82 | $0.04146252 |
| 2026-07-16 | $0.000000000000000000 | $11.41 | $0.04172232 |
| 2026-07-15 | $0.000000000000000000 | $57.44 | $0.04218711 |
| 2026-07-14 | $0.000000000000000000 | $57.04 | $0.04214522 |
| 2026-07-13 | $0.000000000000000000 | $60.06 | $0.04147075 |
| 2026-07-12 | $0.000000000000000000 | $23.38 | $0.04147307 |
| 2026-07-11 | $0.000000000000000000 | $1.82 | $0.04162727 |
| 2026-07-10 | $0.000000000000000000 | $28.52 | $0.04187599 |
| 2026-07-09 | $0.000000000000000000 | $165.00 | $0.04205458 |
| 2026-07-08 | $0.000000000000000000 | $35.08 | $0.04161547 |
| 2026-07-07 | $0.000000000000000000 | $45.09 | $0.04194978 |
| 2026-07-06 | $0.000000000000000000 | $66.36 | $0.04233660 |
Want data in another currency? Use our API
Or check it out in the app stores
