VAPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $13.19 | N/A |
| 2026-08-18 | $0.000000000000000000 | $1.73 | $0.03840097 |
| 2026-08-17 | $0.000000000000000000 | $14.04 | $0.03844744 |
| 2026-08-16 | $0.000000000000000000 | $67.13 | $0.03829649 |
| 2026-08-15 | $0.000000000000000000 | $552.18 | $0.03811035 |
| 2026-08-14 | $0.000000000000000000 | $9.68 | $0.03853711 |
| 2026-08-13 | $0.000000000000000000 | $31.24 | $0.04248372 |
| 2026-08-12 | $0.000000000000000000 | $48.95 | $0.04240316 |
| 2026-08-11 | $0.000000000000000000 | $42.12 | $0.04245638 |
| 2026-08-10 | $0.000000000000000000 | $28.70 | $0.04232185 |
| 2026-08-09 | $0.000000000000000000 | $243.23 | $0.04258545 |
| 2026-08-08 | $0.000000000000000000 | $15.25 | $0.04304834 |
| 2026-08-07 | $0.000000000000000000 | $36.39 | $0.04108645 |
| 2026-08-06 | $0.000000000000000000 | $64.05 | $0.04102323 |
| 2026-08-05 | $0.000000000000000000 | $114.11 | $0.04125422 |
| 2026-08-04 | $0.000000000000000000 | $34.09 | $0.04162471 |
| 2026-08-03 | $0.000000000000000000 | $96.44 | $0.04219233 |
| 2026-08-02 | $0.000000000000000000 | $348.24 | $0.04217578 |
| 2026-08-01 | $0.000000000000000000 | $1.99 | $0.04152860 |
| 2026-07-31 | $0.000000000000000000 | $13.00 | $0.04146227 |
Want data in another currency? Use our API
Or check it out in the app stores
