Vara Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $2,348,416 | $58,163 | N/A |
| 2026-09-16 | $2,341,186 | $211,673 | $0.00040997 |
| 2026-09-15 | $2,292,698 | $55,203 | $0.00040871 |
| 2026-09-14 | $2,268,942 | $37,247 | $0.00040025 |
| 2026-09-13 | $2,287,497 | $24,001 | $0.00039610 |
| 2026-09-12 | $2,305,155 | $41,765 | $0.00039934 |
| 2026-09-11 | $2,240,816 | $23,520 | $0.00040242 |
| 2026-09-10 | $2,363,705 | $17,926.57 | $0.00039119 |
| 2026-09-09 | $2,396,286 | $9,714.02 | $0.00041264 |
| 2026-09-08 | $2,425,894 | $12,258.26 | $0.00041833 |
| 2026-09-07 | $2,470,092 | $21,487 | $0.00042350 |
| 2026-09-06 | $2,458,774 | $33,189 | $0.00043121 |
| 2026-09-05 | $2,454,600 | $28,629 | $0.00042924 |
| 2026-09-04 | $2,506,900 | $24,165 | $0.00042851 |
| 2026-09-03 | $2,422,924 | $31,059 | $0.00043764 |
| 2026-09-02 | $2,456,061 | $31,994 | $0.00042298 |
| 2026-09-01 | $2,506,315 | $68,791 | $0.00042876 |
| 2026-08-31 | $2,447,186 | $8,347.09 | $0.00043754 |
| 2026-08-30 | $2,434,615 | $8,718.03 | $0.00042722 |
| 2026-08-29 | $2,462,128 | $20,951 | $0.00042502 |
Want data in another currency? Use our API
Or check it out in the app stores
