Vara Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $2,461,346 | $18,572.40 | N/A |
| 2026-07-26 | $2,383,897 | $7,661.11 | $0.00042969 |
| 2026-07-25 | $2,413,225 | $7,776.96 | $0.00041617 |
| 2026-07-24 | $2,391,169 | $9,069.10 | $0.00042129 |
| 2026-07-23 | $2,474,049 | $3,725.68 | $0.00041744 |
| 2026-07-22 | $2,493,776 | $22,468 | $0.00043191 |
| 2026-07-21 | $2,472,644 | $28,111 | $0.00043535 |
| 2026-07-20 | $2,381,214 | $32,736 | $0.00043166 |
| 2026-07-19 | $2,475,283 | $38,006 | $0.00041570 |
| 2026-07-18 | $2,668,257 | $88,859 | $0.00043212 |
| 2026-07-17 | $2,435,192 | $58,653 | $0.00046581 |
| 2026-07-16 | $2,819,738 | $48,075 | $0.00042512 |
| 2026-07-15 | $2,391,013 | $5,152.37 | $0.00049225 |
| 2026-07-14 | $2,372,835 | $6,383.33 | $0.00041741 |
| 2026-07-13 | $2,401,505 | $5,409.32 | $0.00041424 |
| 2026-07-12 | $2,479,563 | $7,113.04 | $0.00041924 |
| 2026-07-11 | $2,455,838 | $4,870.71 | $0.00043287 |
| 2026-07-10 | $2,426,346 | $12,763.92 | $0.00042873 |
| 2026-07-09 | $2,382,968 | $24,978 | $0.00042358 |
| 2026-07-08 | $2,549,606 | $28,613 | $0.00041600 |
Want data in another currency? Use our API
Or check it out in the app stores
