Vara Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $2,470,092 | $21,487 | N/A |
| 2026-09-06 | $2,458,774 | $33,189 | $0.00043121 |
| 2026-09-05 | $2,454,600 | $28,629 | $0.00042924 |
| 2026-09-04 | $2,506,900 | $24,165 | $0.00042851 |
| 2026-09-03 | $2,422,924 | $31,059 | $0.00043764 |
| 2026-09-02 | $2,456,061 | $31,994 | $0.00042298 |
| 2026-09-01 | $2,506,315 | $68,791 | $0.00042876 |
| 2026-08-31 | $2,447,186 | $8,347.09 | $0.00043754 |
| 2026-08-30 | $2,434,615 | $8,718.03 | $0.00042722 |
| 2026-08-29 | $2,462,128 | $20,951 | $0.00042502 |
| 2026-08-28 | $2,443,649 | $65,264 | $0.00042982 |
| 2026-08-27 | $2,372,737 | $41,013 | $0.00042660 |
| 2026-08-26 | $2,401,330 | $35,075 | $0.00041422 |
| 2026-08-25 | $2,501,334 | $12,585.78 | $0.00041921 |
| 2026-08-24 | $2,571,221 | $42,638 | $0.00043667 |
| 2026-08-23 | $2,548,549 | $26,840 | $0.00044887 |
| 2026-08-22 | $2,506,820 | $71,107 | $0.00044491 |
| 2026-08-21 | $2,377,864 | $37,014 | $0.00043763 |
| 2026-08-20 | $2,353,026 | $23,721 | $0.00041511 |
| 2026-08-19 | $2,289,843 | $13,786.60 | $0.00041078 |
Want data in another currency? Use our API
Or check it out in the app stores
