Vara Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $2,609,923 | $32,929 | N/A |
| 2026-07-04 | $2,633,513 | $29,358 | $0.00045974 |
| 2026-07-03 | $2,627,531 | $9,315.63 | $0.00045870 |
| 2026-07-02 | $2,596,345 | $30,085 | $0.00045325 |
| 2026-07-01 | $2,682,700 | $17,786.36 | $0.00046833 |
| 2026-06-30 | $2,650,801 | $12,643.39 | $0.00046276 |
| 2026-06-29 | $2,699,009 | $24,653 | $0.00047118 |
| 2026-06-28 | $2,722,969 | $5,311.05 | $0.00047536 |
| 2026-06-27 | $2,729,736 | $2,240.37 | $0.00047654 |
| 2026-06-26 | $2,711,877 | $7,992.38 | $0.00047342 |
| 2026-06-25 | $2,765,312 | $11,378.04 | $0.00048275 |
| 2026-06-24 | $2,749,853 | $19,243.33 | $0.00048005 |
| 2026-06-23 | $2,866,679 | $45,018 | $0.00050045 |
| 2026-06-22 | $2,921,632 | $10,930.92 | $0.00051004 |
| 2026-06-21 | $3,027,200 | $7,556.04 | $0.00052847 |
| 2026-06-20 | $2,925,204 | $15,731.14 | $0.00051067 |
| 2026-06-19 | $2,979,813 | $15,402.98 | $0.00052020 |
| 2026-06-18 | $2,866,714 | $22,483 | $0.00050045 |
| 2026-06-17 | $2,923,605 | $42,264 | $0.00051039 |
| 2026-06-16 | $2,866,746 | $27,936 | $0.00050046 |
Want data in another currency? Use our API
Or check it out in the app stores
