Vara Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $2,684,678 | $22,570 | N/A |
| 2026-06-29 | $2,719,517 | $5,304.55 | $0.00046868 |
| 2026-06-28 | $2,726,531 | $2,237.03 | $0.00047476 |
| 2026-06-27 | $2,708,736 | $7,985.88 | $0.00047598 |
| 2026-06-26 | $2,761,972 | $11,362.09 | $0.00047288 |
| 2026-06-25 | $2,708,217 | $18,976.81 | $0.00048217 |
| 2026-06-24 | $2,807,136 | $44,080 | $0.00047278 |
| 2026-06-23 | $2,918,657 | $10,884.51 | $0.00049005 |
| 2026-06-22 | $2,974,081 | $7,545.07 | $0.00050952 |
| 2026-06-21 | $2,922,202 | $15,715.49 | $0.00052800 |
| 2026-06-20 | $2,977,415 | $15,355.71 | $0.00051014 |
| 2026-06-19 | $2,859,091 | $23,919 | $0.00051978 |
| 2026-06-18 | $2,924,511 | $44,244 | $0.00049912 |
| 2026-06-17 | $2,924,781 | $31,836 | $0.00051054 |
| 2026-06-16 | $2,974,246 | $21,914 | $0.00050195 |
| 2026-06-15 | $3,034,265 | $12,386.78 | $0.00051923 |
| 2026-06-14 | $3,035,465 | $16,222.08 | $0.00052970 |
| 2026-06-13 | $2,979,023 | $24,510 | $0.00052991 |
| 2026-06-12 | $3,142,622 | $18,619.98 | $0.00052006 |
| 2026-06-11 | $2,996,412 | $17,869.36 | $0.00054862 |
Want data in another currency? Use our API
Or check it out in the app stores
