Vara Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $3,286,814 | $189,587 | N/A |
| 2026-09-24 | $3,105,830 | $119,930 | $0.00057379 |
| 2026-09-23 | $3,404,386 | $529,365 | $0.00054220 |
| 2026-09-22 | $3,401,744 | $649,375 | $0.00059432 |
| 2026-09-21 | $2,469,186 | $22,582 | $0.00059386 |
| 2026-09-20 | $2,498,420 | $47,270 | $0.00043106 |
| 2026-09-19 | $2,485,148 | $23,744 | $0.00043616 |
| 2026-09-18 | $2,448,202 | $31,542 | $0.00043384 |
| 2026-09-17 | $2,348,416 | $58,163 | $0.00042739 |
| 2026-09-16 | $2,341,186 | $211,673 | $0.00040997 |
| 2026-09-15 | $2,292,698 | $55,203 | $0.00040871 |
| 2026-09-14 | $2,268,942 | $37,247 | $0.00040025 |
| 2026-09-13 | $2,287,497 | $24,001 | $0.00039610 |
| 2026-09-12 | $2,305,155 | $41,765 | $0.00039934 |
| 2026-09-11 | $2,240,816 | $23,520 | $0.00040242 |
| 2026-09-10 | $2,363,705 | $17,926.57 | $0.00039119 |
| 2026-09-09 | $2,396,286 | $9,714.02 | $0.00041264 |
| 2026-09-08 | $2,425,894 | $12,258.26 | $0.00041833 |
| 2026-09-07 | $2,470,092 | $21,487 | $0.00042350 |
| 2026-09-06 | $2,458,774 | $33,189 | $0.00043121 |
Want data in another currency? Use our API
Or check it out in the app stores
