Vara Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $2,548,549 | $26,840 | N/A |
| 2026-08-22 | $2,506,807 | $71,106 | $0.00044491 |
| 2026-08-21 | $2,377,905 | $37,014 | $0.00043762 |
| 2026-08-20 | $2,352,978 | $23,721 | $0.00041512 |
| 2026-08-19 | $2,289,787 | $13,786.26 | $0.00041077 |
| 2026-08-18 | $2,162,175 | $22,422 | $0.00039974 |
| 2026-08-17 | $2,196,758 | $16,886.17 | $0.00037746 |
| 2026-08-16 | $2,143,697 | $8,354.70 | $0.00038350 |
| 2026-08-15 | $2,138,067 | $2,636.77 | $0.00037423 |
| 2026-08-14 | $2,109,011 | $8,980.52 | $0.00037325 |
| 2026-08-13 | $2,187,667 | $7,969.03 | $0.00036818 |
| 2026-08-12 | $2,177,509 | $6,707.45 | $0.00038191 |
| 2026-08-11 | $2,191,487 | $5,008.81 | $0.00038014 |
| 2026-08-10 | $2,215,622 | $16,239.42 | $0.00038258 |
| 2026-08-09 | $2,266,508 | $69,296 | $0.00038679 |
| 2026-08-08 | $2,266,058 | $15,755.67 | $0.00039567 |
| 2026-08-07 | $2,237,586 | $13,559.38 | $0.00039560 |
| 2026-08-06 | $2,256,482 | $32,299 | $0.00039062 |
| 2026-08-05 | $2,280,787 | $54,541 | $0.00039392 |
| 2026-08-04 | $2,387,150 | $11,608.40 | $0.00039817 |
Want data in another currency? Use our API
Or check it out in the app stores
