Vaulta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $103,342,886 | $7,624,210 | N/A |
| 2026-07-28 | $103,028,024 | $8,500,948 | $0.062367 |
| 2026-07-27 | $105,399,471 | $7,395,432 | $0.062185 |
| 2026-07-26 | $102,504,614 | $6,449,176 | $0.063625 |
| 2026-07-25 | $103,591,383 | $10,197,256 | $0.061885 |
| 2026-07-24 | $107,504,444 | $6,002,734 | $0.062549 |
| 2026-07-23 | $109,397,242 | $5,654,248 | $0.064920 |
| 2026-07-22 | $111,296,482 | $5,301,047 | $0.066071 |
| 2026-07-21 | $110,124,420 | $6,639,765 | $0.067227 |
| 2026-07-20 | $112,452,166 | $9,679,154 | $0.066527 |
| 2026-07-19 | $115,055,555 | $6,429,993 | $0.067942 |
| 2026-07-18 | $115,903,226 | $7,197,610 | $0.069523 |
| 2026-07-17 | $120,032,609 | $7,010,049 | $0.070045 |
| 2026-07-16 | $124,959,316 | $7,693,692 | $0.072549 |
| 2026-07-15 | $122,750,029 | $6,254,259 | $0.075537 |
| 2026-07-14 | $122,472,426 | $7,782,319 | $0.074211 |
| 2026-07-13 | $118,093,742 | $6,690,582 | $0.074052 |
| 2026-07-12 | $122,495,687 | $6,416,201 | $0.071413 |
| 2026-07-11 | $130,063,752 | $8,165,006 | $0.074085 |
| 2026-07-10 | $131,141,546 | $11,337,078 | $0.078672 |
Want data in another currency? Use our API
Or check it out in the app stores
