Vaulta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $106,640,165 | $4,210,495 | N/A |
| 2026-08-07 | $108,130,297 | $5,520,614 | $0.064276 |
| 2026-08-06 | $106,697,084 | $5,702,479 | $0.065183 |
| 2026-08-05 | $107,394,915 | $6,023,793 | $0.064327 |
| 2026-08-04 | $106,513,822 | $6,371,178 | $0.064756 |
| 2026-08-03 | $105,143,393 | $5,708,461 | $0.064233 |
| 2026-08-02 | $105,958,606 | $5,671,879 | $0.063414 |
| 2026-08-01 | $106,138,208 | $7,390,322 | $0.063914 |
| 2026-07-31 | $101,847,385 | $5,468,480 | $0.064030 |
| 2026-07-30 | $98,909,216 | $6,806,027 | $0.061449 |
| 2026-07-29 | $103,382,431 | $7,608,400 | $0.059684 |
| 2026-07-28 | $103,028,024 | $8,500,948 | $0.062391 |
| 2026-07-27 | $105,399,471 | $7,395,432 | $0.062185 |
| 2026-07-26 | $102,504,614 | $6,449,176 | $0.063625 |
| 2026-07-25 | $103,591,383 | $10,197,256 | $0.061885 |
| 2026-07-24 | $107,504,444 | $6,002,734 | $0.062549 |
| 2026-07-23 | $109,397,242 | $5,654,248 | $0.064920 |
| 2026-07-22 | $111,296,482 | $5,301,047 | $0.066071 |
| 2026-07-21 | $110,124,420 | $6,639,765 | $0.067227 |
| 2026-07-20 | $112,452,166 | $9,679,154 | $0.066527 |
Want data in another currency? Use our API
Or check it out in the app stores
