Vaulta Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$124,842,908	$11,712,579	N/A
2026-07-06	$122,224,632	$8,898,316	$0.073968
2026-07-05	$119,570,136	$13,873,414	$0.072370
2026-07-04	$121,750,654	$10,121,270	$0.073699
2026-07-03	$111,313,951	$6,833,166	$0.067390
2026-07-02	$105,779,810	$8,058,912	$0.064048
2026-07-01	$105,619,435	$11,338,642	$0.063959
2026-06-30	$104,625,681	$12,165,301	$0.063365
2026-06-29	$103,710,528	$13,015,860	$0.062819
2026-06-28	$99,073,925	$8,326,609	$0.060018
2026-06-27	$99,294,493	$7,089,342	$0.060159
2026-06-26	$101,449,586	$10,543,023	$0.061472
2026-06-25	$99,103,257	$8,515,363	$0.060059
2026-06-24	$102,408,180	$8,878,260	$0.062069
2026-06-23	$107,582,198	$7,521,648	$0.065213
2026-06-22	$106,495,443	$8,030,082	$0.064563
2026-06-21	$105,923,453	$7,487,747	$0.064224
2026-06-20	$109,140,536	$8,423,080	$0.066183
2026-06-19	$109,483,841	$8,545,483	$0.066400
2026-06-18	$113,711,819	$13,726,193	$0.068973