Vaulta Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$109,369,220	$6,538,730	N/A
2026-07-19	$112,465,139	$9,688,192	$0.067950
2026-07-18	$115,055,555	$6,429,993	$0.069523
2026-07-17	$115,839,699	$7,209,468	$0.070006
2026-07-16	$119,923,210	$7,003,171	$0.072483
2026-07-15	$124,932,692	$7,692,122	$0.075521
2026-07-14	$122,747,031	$6,253,356	$0.074209
2026-07-13	$122,551,367	$7,789,265	$0.074100
2026-07-12	$118,044,718	$6,689,388	$0.071384
2026-07-11	$122,519,063	$6,428,460	$0.074099
2026-07-10	$130,079,504	$8,176,493	$0.078682
2026-07-09	$131,155,202	$11,349,295	$0.079342
2026-07-08	$122,853,813	$10,539,632	$0.074330
2026-07-07	$121,684,135	$10,546,477	$0.073631
2026-07-06	$122,224,632	$8,898,316	$0.073968
2026-07-05	$119,570,136	$13,873,414	$0.072370
2026-07-04	$121,750,654	$10,121,270	$0.073699
2026-07-03	$111,313,951	$6,833,166	$0.067390
2026-07-02	$105,779,810	$8,058,912	$0.064048
2026-07-01	$105,619,435	$11,338,642	$0.063959