Vaulta Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$111,296,482	$5,301,047	N/A
2026-07-21	$110,060,771	$6,631,918	$0.067227
2026-07-20	$112,285,486	$9,670,418	$0.066489
2026-07-19	$114,848,917	$6,413,238	$0.067841
2026-07-18	$115,681,634	$9,218,369	$0.069398
2026-07-17	$119,945,072	$7,025,233	$0.069911
2026-07-16	$124,959,316	$7,693,692	$0.072497
2026-07-15	$122,750,029	$6,254,259	$0.075537
2026-07-14	$122,472,426	$7,782,319	$0.074211
2026-07-13	$118,093,742	$6,690,582	$0.074052
2026-07-12	$122,495,687	$6,416,201	$0.071413
2026-07-11	$130,063,752	$8,165,006	$0.074085
2026-07-10	$131,141,546	$11,337,078	$0.078672
2026-07-09	$122,836,783	$10,537,926	$0.079334
2026-07-08	$121,755,299	$10,919,282	$0.074319
2026-07-07	$122,246,015	$8,899,616	$0.073674
2026-07-06	$119,554,988	$14,028,532	$0.073981
2026-07-05	$121,746,687	$10,151,817	$0.072361
2026-07-04	$111,362,383	$6,833,200	$0.073697
2026-07-03	$105,621,796	$9,811,884	$0.067419