Vaulta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $104,216,403 | $14,083,556 | N/A |
| 2026-06-30 | $104,625,681 | $12,165,301 | $0.063365 |
| 2026-06-29 | $103,710,528 | $13,015,860 | $0.062819 |
| 2026-06-28 | $99,073,925 | $8,326,609 | $0.060018 |
| 2026-06-27 | $100,199,370 | $7,763,029 | $0.060707 |
| 2026-06-26 | $102,318,435 | $13,462,642 | $0.061999 |
| 2026-06-25 | $99,103,257 | $8,515,363 | $0.060059 |
| 2026-06-24 | $102,408,180 | $8,878,260 | $0.062069 |
| 2026-06-23 | $107,582,198 | $7,521,648 | $0.065213 |
| 2026-06-22 | $106,495,443 | $8,030,082 | $0.064563 |
| 2026-06-21 | $105,923,453 | $7,487,747 | $0.064224 |
| 2026-06-20 | $109,140,536 | $8,423,080 | $0.066183 |
| 2026-06-19 | $109,483,841 | $8,545,483 | $0.066400 |
| 2026-06-18 | $113,711,819 | $13,726,193 | $0.068973 |
| 2026-06-17 | $121,183,074 | $14,628,566 | $0.073514 |
| 2026-06-16 | $120,080,789 | $8,537,134 | $0.072854 |
| 2026-06-15 | $121,508,284 | $12,818,294 | $0.073729 |
| 2026-06-14 | $121,902,873 | $10,179,705 | $0.073978 |
| 2026-06-13 | $119,146,034 | $14,705,587 | $0.072314 |
| 2026-06-12 | $116,563,806 | $11,861,837 | $0.070756 |
Want data in another currency? Use our API
Or check it out in the app stores
