Vaulta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $172,980,866 | $7,391,676 | N/A |
| 2026-09-27 | $170,077,884 | $5,571,374 | $0.103598 |
| 2026-09-26 | $170,888,050 | $7,434,488 | $0.101872 |
| 2026-09-25 | $165,846,092 | $8,012,546 | $0.102370 |
| 2026-09-24 | $153,223,767 | $7,570,849 | $0.099362 |
| 2026-09-23 | $163,326,135 | $8,668,358 | $0.091813 |
| 2026-09-22 | $155,318,610 | $6,230,666 | $0.097877 |
| 2026-09-21 | $148,308,804 | $5,611,452 | $0.093090 |
| 2026-09-20 | $150,043,609 | $21,467,306 | $0.088900 |
| 2026-09-19 | $153,260,469 | $18,625,326 | $0.089951 |
| 2026-09-18 | $131,584,671 | $15,876,856 | $0.091891 |
| 2026-09-17 | $126,417,401 | $4,533,511 | $0.078905 |
| 2026-09-16 | $127,147,936 | $5,848,793 | $0.075816 |
| 2026-09-15 | $134,646,500 | $4,865,729 | $0.076263 |
| 2026-09-14 | $135,555,443 | $5,045,000 | $0.080771 |
| 2026-09-13 | $130,586,596 | $2,986,696 | $0.081326 |
| 2026-09-12 | $127,884,081 | $4,854,729 | $0.078355 |
| 2026-09-11 | $129,062,974 | $4,415,559 | $0.076743 |
| 2026-09-10 | $135,950,083 | $5,713,763 | $0.077460 |
| 2026-09-09 | $134,671,342 | $4,176,721 | $0.081604 |
Want data in another currency? Use our API
Or check it out in the app stores
