vBSWAP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $27.34 | $12.11 | N/A |
2024-05-12 | $0.000000000000000000 | $5.16 | $12.71 | $12.11 |
2024-05-11 | $0.000000000000000000 | $36.68 | $11.88 | $12.71 |
2024-05-10 | $0.000000000000000000 | $18.64 | $6.76 | $11.88 |
2024-05-09 | $0.000000000000000000 | $59.18 | $7.99 | $6.76 |
2024-05-08 | $0.000000000000000000 | $72.26 | $11.84 | $7.99 |
2024-05-07 | $0.000000000000000000 | $50.88 | $11.86 | $11.84 |
2024-05-06 | $0.000000000000000000 | $11.20 | $12.14 | $11.86 |
2024-05-05 | $0.000000000000000000 | $13.30 | $11.93 | $12.14 |
2024-05-04 | $0.000000000000000000 | $105.27 | $11.72 | $11.93 |
2024-05-03 | $0.000000000000000000 | $54.00 | $10.48 | $11.72 |
2024-05-02 | $0.000000000000000000 | $244.04 | $11.36 | $10.48 |
2024-05-01 | $0.000000000000000000 | $225.93 | $11.67 | $11.36 |
2024-04-30 | $0.000000000000000000 | $64.45 | $11.96 | $11.67 |
2024-04-29 | $0.000000000000000000 | $26.49 | $14.60 | $11.96 |
2024-04-28 | $0.000000000000000000 | $33.63 | $14.34 | $14.60 |
2024-04-27 | $0.000000000000000000 | $25.85 | $12.18 | $14.34 |
2024-04-26 | $0.000000000000000000 | $298.82 | $7.28 | $12.18 |
2024-04-25 | $0.000000000000000000 | $89.71 | $12.48 | $7.28 |
2024-04-24 | $0.000000000000000000 | $127.51 | $8.18 | $12.48 |
2024-04-23 | $0.000000000000000000 | $124.64 | $12.34 | $8.18 |
2024-04-22 | $0.000000000000000000 | $60.19 | $11.86 | $12.34 |
2024-04-21 | $0.000000000000000000 | $66.51 | $11.75 | $11.86 |
2024-04-20 | $0.000000000000000000 | $119.42 | $13.87 | $11.75 |
2024-04-19 | $0.000000000000000000 | $95.15 | $11.40 | $13.87 |
2024-04-18 | $0.000000000000000000 | $139.74 | $11.12 | $11.40 |
2024-04-17 | $0.000000000000000000 | $217.10 | $11.19 | $11.12 |
2024-04-16 | $0.000000000000000000 | $171.92 | $11.53 | $11.19 |
2024-04-15 | $0.000000000000000000 | $378.29 | $10.99 | $11.53 |
2024-04-14 | $0.000000000000000000 | $1,225.17 | $8.82 | $10.99 |
2024-04-13 | $0.000000000000000000 | $209.29 | $12.14 | $8.82 |
Want data in another currency? Use our API