vBSWAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $13.40 | N/A |
| 2026-06-27 | $0.000000000000000000 | $79.47 | $11.47 |
| 2026-06-26 | $0.000000000000000000 | $91.27 | $11.64 |
| 2026-06-25 | $0.000000000000000000 | $88.77 | $11.50 |
| 2026-06-24 | $0.000000000000000000 | $43.41 | $11.56 |
| 2026-06-23 | $0.000000000000000000 | $35.08 | $11.80 |
| 2026-06-22 | $0.000000000000000000 | $8.85 | $12.16 |
| 2026-06-21 | $0.000000000000000000 | $16.48 | $12.14 |
| 2026-06-20 | $0.000000000000000000 | $16.94 | $12.06 |
| 2026-06-19 | $0.000000000000000000 | $56.46 | $11.93 |
| 2026-06-18 | $0.000000000000000000 | $27.67 | $11.92 |
| 2026-06-17 | $0.000000000000000000 | $30.72 | $12.33 |
| 2026-06-16 | $0.000000000000000000 | $49.30 | $12.47 |
| 2026-06-15 | $0.000000000000000000 | $18.83 | $12.79 |
| 2026-06-14 | $0.000000000000000000 | $9.39 | $12.61 |
| 2026-06-13 | $0.000000000000000000 | $19.22 | $12.47 |
| 2026-06-12 | $0.000000000000000000 | $139.54 | $12.48 |
| 2026-06-11 | $0.000000000000000000 | $60.45 | $12.42 |
| 2026-06-10 | $0.000000000000000000 | $51.84 | $12.91 |
| 2026-06-09 | $0.000000000000000000 | $35.98 | $13.10 |
Want data in another currency? Use our API
Or check it out in the app stores
