vBSWAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $39.64 | N/A |
| 2026-10-15 | $0.000000000000000000 | $21.31 | $14.25 |
| 2026-10-14 | $0.000000000000000000 | $50.46 | $14.28 |
| 2026-10-13 | $0.000000000000000000 | $46.72 | $14.49 |
| 2026-10-12 | $0.000000000000000000 | $5.81 | $14.40 |
| 2026-10-11 | $0.000000000000000000 | $11.72 | $14.76 |
| 2026-10-10 | $0.000000000000000000 | $16.50 | $14.85 |
| 2026-10-09 | $0.000000000000000000 | $113.06 | $14.59 |
| 2026-10-08 | $0.000000000000000000 | $42.76 | $14.51 |
| 2026-10-07 | $0.000000000000000000 | $19.08 | $15.21 |
| 2026-10-06 | $0.000000000000000000 | $43.58 | $15.56 |
| 2026-10-05 | $0.000000000000000000 | $12.41 | $15.67 |
| 2026-10-04 | $0.000000000000000000 | $33.19 | $15.73 |
| 2026-10-03 | $0.000000000000000000 | $34.23 | $15.71 |
| 2026-10-02 | $0.000000000000000000 | $5.96 | $15.18 |
| 2026-10-01 | $0.000000000000000000 | $35.77 | $15.39 |
| 2026-09-30 | $0.000000000000000000 | $28.32 | $15.30 |
| 2026-09-29 | $0.000000000000000000 | $34.09 | $14.84 |
| 2026-09-28 | $0.000000000000000000 | $13.94 | $15.26 |
| 2026-09-27 | $0.000000000000000000 | $261.15 | $15.45 |
Want data in another currency? Use our API
Or check it out in the app stores
