vBSWAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $15.73 | N/A |
| 2026-07-20 | $0.000000000000000000 | $1.87 | $12.22 |
| 2026-07-19 | $0.000000000000000000 | $8.38 | $12.23 |
| 2026-07-18 | $0.000000000000000000 | $52.97 | $12.24 |
| 2026-07-17 | $0.000000000000000000 | $12.66 | $11.67 |
| 2026-07-16 | $0.000000000000000000 | $2.14 | $11.90 |
| 2026-07-15 | $0.000000000000000000 | $24.37 | $13.02 |
| 2026-07-14 | $0.000000000000000000 | $27.59 | $8.95 |
| 2026-07-13 | $0.000000000000000000 | $32.03 | $12.45 |
| 2026-07-12 | $0.000000000000000000 | $24.22 | $13.02 |
| 2026-07-11 | $0.000000000000000000 | $8.00 | $17.76 |
| 2026-07-10 | $0.000000000000000000 | $15.51 | $13.17 |
| 2026-07-09 | $0.000000000000000000 | $44.17 | $12.39 |
| 2026-07-08 | $0.000000000000000000 | $38.72 | $12.57 |
| 2026-07-07 | $0.000000000000000000 | $65.03 | $17.41 |
| 2026-07-06 | $0.000000000000000000 | $40.40 | $11.45 |
| 2026-07-05 | $0.000000000000000000 | $8.96 | $11.42 |
| 2026-07-04 | $0.000000000000000000 | $23.76 | $10.90 |
| 2026-07-03 | $0.000000000000000000 | $40.36 | $11.63 |
| 2026-07-02 | $0.000000000000000000 | $59.54 | $11.46 |
Want data in another currency? Use our API
Or check it out in the app stores
