VCAT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $373,982 | $1,912.91 | N/A |
| 2026-11-05 | $416,256 | $2,213.12 | $0.00037398 |
| 2026-11-04 | $437,871 | $6,454.83 | $0.00041626 |
| 2026-11-03 | $504,965 | $8,035.50 | $0.00043787 |
| 2026-11-02 | $0.000000000000000000 | $1,079.79 | $0.00050496 |
| 2026-11-01 | $0.000000000000000000 | $5,344.68 | $0.00056042 |
| 2026-10-31 | $0.000000000000000000 | $6,349.17 | $0.00057682 |
| 2026-10-30 | $0.000000000000000000 | $9,169.99 | $0.00059974 |
| 2026-10-29 | $0.000000000000000000 | $7,018.30 | $0.00067578 |
| 2026-10-28 | $0.000000000000000000 | $5,638.51 | $0.00072783 |
| 2026-10-27 | $0.000000000000000000 | $888.20 | $0.00076357 |
| 2026-10-26 | $0.000000000000000000 | $5,111.06 | $0.00070860 |
| 2026-10-25 | $0.000000000000000000 | $9,320.40 | $0.00071570 |
| 2026-10-24 | $0.000000000000000000 | $1,910.95 | $0.00065337 |
| 2026-10-23 | $0.000000000000000000 | $5,255.44 | $0.00082588 |
| 2026-10-22 | $0.000000000000000000 | $23,857 | $0.00083222 |
| 2026-10-21 | $0.000000000000000000 | $47,577 | $0.00103308 |
| 2026-10-20 | $0.000000000000000000 | $11,264.63 | $0.00127438 |
| 2026-10-19 | $0.000000000000000000 | $9,265.29 | $0.00064806 |
| 2026-10-18 | $0.000000000000000000 | $9,979.15 | $0.00079007 |
Want data in another currency? Use our API
Or check it out in the app stores
