VCGamers Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $606,903 | $12,097.62 | N/A |
| 2026-11-06 | $619,927 | $12.48 | $0.00674345 |
| 2026-11-05 | $617,704 | $133.45 | $0.00688817 |
| 2026-11-04 | $640,792 | $291.75 | $0.00686346 |
| 2026-11-03 | $606,379 | $11,587.36 | $0.00712000 |
| 2026-11-02 | $627,833 | $13,470.13 | $0.00673762 |
| 2026-11-01 | $603,828 | $1,886.42 | $0.00697600 |
| 2026-10-31 | $611,019 | $3,922.04 | $0.00670928 |
| 2026-10-30 | $661,499 | $15,350.85 | $0.00678918 |
| 2026-10-29 | $620,463 | $52.26 | $0.00735008 |
| 2026-10-28 | $610,507 | $11,613.56 | $0.00689412 |
| 2026-10-27 | $616,292 | $244.30 | $0.00678350 |
| 2026-10-26 | $617,833 | $1,344.96 | $0.00684777 |
| 2026-10-25 | $602,416 | $11,621.45 | $0.00686489 |
| 2026-10-24 | $622,350 | $23.51 | $0.00669359 |
| 2026-10-23 | $613,612 | $10,050.61 | $0.00691509 |
| 2026-10-22 | $614,873 | $11,980.33 | $0.00681800 |
| 2026-10-21 | $610,155 | $13,743.53 | $0.00683201 |
| 2026-10-20 | $633,909 | $12,855.98 | $0.00677959 |
| 2026-10-19 | $588,380 | $113.16 | $0.00704352 |
Want data in another currency? Use our API
Or check it out in the app stores
