VCGamers Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $542,776 | $7,212.80 | N/A |
| 2026-07-21 | $522,128 | $1,070.30 | $0.00603092 |
| 2026-07-20 | $522,050 | $5,988.60 | $0.00580150 |
| 2026-07-19 | $592,197 | $9,426.83 | $0.00580062 |
| 2026-07-18 | $567,085 | $1,497.59 | $0.00658004 |
| 2026-07-17 | $570,493 | $5,957.24 | $0.00630102 |
| 2026-07-16 | $512,240 | $792.11 | $0.00633888 |
| 2026-07-15 | $507,262 | $597.14 | $0.00569162 |
| 2026-07-14 | $507,075 | $112.80 | $0.00563631 |
| 2026-07-13 | $538,136 | $10,332.29 | $0.00563423 |
| 2026-07-12 | $537,859 | $10,435.80 | $0.00597936 |
| 2026-07-11 | $542,874 | $21,671 | $0.00597629 |
| 2026-07-10 | $516,597 | $149.95 | $0.00603201 |
| 2026-07-09 | $527,072 | $19,843.75 | $0.00574004 |
| 2026-07-08 | $525,727 | $588.76 | $0.00585643 |
| 2026-07-07 | $528,768 | $130.56 | $0.00584148 |
| 2026-07-06 | $525,954 | $61.45 | $0.00587527 |
| 2026-07-05 | $540,584 | $6,909.55 | $0.00584401 |
| 2026-07-04 | $565,630 | $16,710.91 | $0.00600657 |
| 2026-07-03 | $552,881 | $155.29 | $0.00628485 |
Want data in another currency? Use our API
Or check it out in the app stores
