VCGamers Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $525,397 | $128.29 | N/A |
| 2026-07-05 | $525,963 | $61.45 | $0.00584411 |
| 2026-07-04 | $540,615 | $6,909.93 | $0.00600690 |
| 2026-07-03 | $565,630 | $16,710.91 | $0.00628485 |
| 2026-07-02 | $552,028 | $155.05 | $0.00613372 |
| 2026-07-01 | $569,753 | $220.41 | $0.00633067 |
| 2026-06-30 | $576,898 | $29,352 | $0.00641005 |
| 2026-06-29 | $526,144 | $37.42 | $0.00584611 |
| 2026-06-28 | $525,920 | $35.28 | $0.00584363 |
| 2026-06-27 | $534,797 | $10,147.12 | $0.00594226 |
| 2026-06-26 | $534,773 | $8,171.19 | $0.00594199 |
| 2026-06-25 | $525,609 | $20,053 | $0.00584017 |
| 2026-06-24 | $525,784 | $153.12 | $0.00584211 |
| 2026-06-23 | $527,712 | $17,625.91 | $0.00586353 |
| 2026-06-22 | $529,481 | $32.56 | $0.00588320 |
| 2026-06-21 | $556,874 | $10,806.59 | $0.00618757 |
| 2026-06-20 | $530,758 | $21,668 | $0.00589738 |
| 2026-06-19 | $535,619 | $86.88 | $0.00595139 |
| 2026-06-18 | $529,412 | $22,019 | $0.00588243 |
| 2026-06-17 | $530,334 | $14.95 | $0.00589268 |
Want data in another currency? Use our API
Or check it out in the app stores
