VCRED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $12,423,956 | $2.97 | $0.986028 |
| 2026-06-16 | $12,480,351 | $19.65 | $0.990504 |
| 2026-06-15 | $12,514,189 | $16.60 | $0.993190 |
| 2026-06-14 | $12,494,493 | $6.69 | $0.991626 |
| 2026-06-13 | $16,922,986 | $28.93 | $1.34 |
| 2026-06-12 | $12,761,819 | $29.19 | $1.013 |
| 2026-06-11 | $12,441,763 | $44.08 | $0.987441 |
| 2026-06-10 | $12,574,916 | $10.91 | $0.998009 |
| 2026-06-09 | $12,394,369 | $20.30 | $0.983680 |
| 2026-06-08 | $12,605,236 | $3.85 | $1.000 |
| 2026-06-07 | $12,670,065 | $45.63 | $1.006 |
Want data in another currency? Use our API
Or check it out in the app stores
