VeBetterDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $2,381,578 | $165,944 | N/A |
| 2026-08-18 | $2,394,709 | $175,691 | $0.00528686 |
| 2026-08-17 | $2,483,197 | $164,857 | $0.00531601 |
| 2026-08-16 | $2,501,059 | $149,571 | $0.00554655 |
| 2026-08-15 | $2,489,491 | $171,091 | $0.00558645 |
| 2026-08-14 | $2,505,433 | $161,535 | $0.00556061 |
| 2026-08-13 | $2,534,518 | $169,500 | $0.00559622 |
| 2026-08-12 | $2,550,484 | $173,856 | $0.00566118 |
| 2026-08-11 | $2,563,687 | $200,784 | $0.00569684 |
| 2026-08-10 | $2,569,893 | $185,878 | $0.00572633 |
| 2026-08-09 | $2,574,578 | $171,310 | $0.00577593 |
| 2026-08-08 | $2,574,806 | $185,857 | $0.00578646 |
| 2026-08-07 | $2,556,014 | $167,498 | $0.00578698 |
| 2026-08-06 | $2,583,167 | $181,572 | $0.00574474 |
| 2026-08-05 | $2,631,815 | $176,347 | $0.00580577 |
| 2026-08-04 | $2,534,391 | $174,935 | $0.00591511 |
| 2026-08-03 | $2,510,243 | $183,539 | $0.00569614 |
| 2026-08-02 | $2,545,380 | $164,796 | $0.00567721 |
| 2026-08-01 | $2,496,831 | $181,693 | $0.00575668 |
| 2026-07-31 | $2,481,346 | $161,934 | $0.00564688 |
Want data in another currency? Use our API
Or check it out in the app stores
