VeBetterDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $3,354,420 | $160,268 | N/A |
| 2026-07-17 | $3,361,656 | $162,600 | $0.00770129 |
| 2026-07-16 | $3,381,292 | $169,015 | $0.00774628 |
| 2026-07-15 | $3,438,488 | $172,551 | $0.00787731 |
| 2026-07-14 | $3,342,052 | $178,306 | $0.00765638 |
| 2026-07-13 | $3,357,033 | $191,208 | $0.00769070 |
| 2026-07-12 | $3,405,997 | $173,535 | $0.00785480 |
| 2026-07-11 | $3,425,489 | $160,247 | $0.00789975 |
| 2026-07-10 | $3,405,848 | $183,182 | $0.00785446 |
| 2026-07-09 | $3,384,153 | $179,083 | $0.00780442 |
| 2026-07-08 | $3,405,247 | $158,260 | $0.00785307 |
| 2026-07-07 | $3,436,583 | $174,425 | $0.00792534 |
| 2026-07-06 | $3,471,092 | $187,557 | $0.00800492 |
| 2026-07-05 | $3,455,208 | $161,845 | $0.00802167 |
| 2026-07-04 | $3,507,543 | $178,275 | $0.00814317 |
| 2026-07-03 | $3,490,692 | $179,479 | $0.00810405 |
| 2026-07-02 | $3,497,938 | $170,433 | $0.00812087 |
| 2026-07-01 | $3,533,055 | $169,465 | $0.00820240 |
| 2026-06-30 | $3,526,142 | $163,441 | $0.00818635 |
| 2026-06-29 | $3,621,279 | $187,942 | $0.00840722 |
Want data in another currency? Use our API
Or check it out in the app stores
