VeBetterDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $4,920,492 | $185,089 | N/A |
| 2026-10-07 | $5,071,672 | $171,075 | $0.01047220 |
| 2026-10-06 | $5,097,742 | $182,058 | $0.01079395 |
| 2026-10-05 | $5,099,165 | $184,038 | $0.01084944 |
| 2026-10-04 | $5,103,090 | $152,516 | $0.01091683 |
| 2026-10-03 | $5,199,956 | $186,745 | $0.01092523 |
| 2026-10-02 | $5,247,799 | $170,415 | $0.01113261 |
| 2026-10-01 | $5,333,079 | $188,143 | $0.01123504 |
| 2026-09-30 | $5,449,586 | $174,897 | $0.01141761 |
| 2026-09-29 | $5,480,813 | $186,155 | $0.01166704 |
| 2026-09-28 | $5,576,125 | $186,459 | $0.01173390 |
| 2026-09-27 | $5,664,004 | $154,136 | $0.01200917 |
| 2026-09-26 | $5,688,576 | $179,427 | $0.01219844 |
| 2026-09-25 | $5,602,980 | $187,315 | $0.01225136 |
| 2026-09-24 | $5,506,667 | $161,212 | $0.01206701 |
| 2026-09-23 | $5,456,884 | $191,477 | $0.01185958 |
| 2026-09-22 | $5,253,229 | $207,188 | $0.01175237 |
| 2026-09-21 | $5,032,363 | $166,169 | $0.01131376 |
| 2026-09-20 | $5,028,516 | $178,514 | $0.01090313 |
| 2026-09-19 | $4,778,400 | $189,707 | $0.01089480 |
Want data in another currency? Use our API
Or check it out in the app stores
