VeBetterDAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$4,355,086	$177,476	N/A
2026-10-14	$4,398,403	$159,523	$0.00921453
2026-10-13	$4,555,250	$177,753	$0.00930618
2026-10-12	$4,661,270	$170,480	$0.00963804
2026-10-11	$4,621,801	$167,172	$0.00992050
2026-10-10	$4,498,190	$158,404	$0.00983650
2026-10-09	$4,468,924	$165,376	$0.00957342
2026-10-08	$4,920,492	$185,089	$0.00951113
2026-10-07	$5,071,672	$171,075	$0.01047220
2026-10-06	$5,097,742	$182,058	$0.01079395
2026-10-05	$5,099,165	$184,038	$0.01084944
2026-10-04	$5,103,090	$152,516	$0.01091683
2026-10-03	$5,199,956	$186,745	$0.01092523
2026-10-02	$5,247,799	$170,415	$0.01113261
2026-10-01	$5,333,079	$188,143	$0.01123504
2026-09-30	$5,449,586	$174,897	$0.01141761
2026-09-29	$5,480,813	$186,155	$0.01166704
2026-09-28	$5,576,125	$186,459	$0.01173390
2026-09-27	$5,664,004	$154,136	$0.01200917
2026-09-26	$5,688,576	$179,427	$0.01219844