Vector Smart Gas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $22,436 | $7.65 | N/A |
| 2026-07-12 | $22,528 | $3.53 | $0.00000347 |
| 2026-07-11 | $22,607 | $6.90 | $0.00000349 |
| 2026-07-10 | $22,606 | $6.90 | $0.00000350 |
| 2026-07-07 | $308,314 | $138,931 | $0.00000350 |
| 2026-07-06 | $308,434 | $142,951 | $0.00004775 |
| 2026-07-05 | $307,124 | $145,408 | $0.00004777 |
| 2026-07-04 | $309,695 | $146,060 | $0.00004756 |
| 2026-07-03 | $308,989 | $138,300 | $0.00004796 |
| 2026-07-02 | $336,759 | $143,566 | $0.00004785 |
| 2026-07-01 | $337,236 | $139,493 | $0.00005215 |
| 2026-06-30 | $337,934 | $136,891 | $0.00005223 |
| 2026-06-29 | $337,917 | $147,756 | $0.00005233 |
| 2026-06-28 | $337,293 | $127,292 | $0.00005233 |
| 2026-06-27 | $368,268 | $145,965 | $0.00005223 |
| 2026-06-26 | $368,257 | $144,596 | $0.00005703 |
| 2026-06-25 | $368,227 | $145,891 | $0.00005703 |
Want data in another currency? Use our API
Or check it out in the app stores
