VectorChat.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $86,714 | $96.38 | $0.00086714 |
| 2026-07-15 | $90,203 | $2.06 | $0.00090203 |
| 2026-07-13 | $83,112 | $3.97 | $0.00083112 |
| 2026-07-12 | $85,043 | $6.17 | $0.00085043 |
| 2026-07-11 | $84,636 | $12.56 | $0.00084636 |
| 2026-07-10 | $84,115 | $2.74 | $0.00084115 |
| 2026-07-09 | $81,984 | $3.93 | $0.00081984 |
| 2026-07-08 | $81,862 | $3.92 | $0.00081862 |
| 2026-07-06 | $84,011 | $4.01 | $0.00084011 |
| 2026-07-05 | $84,118 | $4.01 | $0.00084118 |
| 2026-07-01 | $76,313 | $6.19 | $0.00076313 |
| 2026-06-30 | $73,941 | $179.12 | $0.00073941 |
| 2026-06-29 | $77,190 | $5.97 | $0.00077190 |
| 2026-06-26 | $77,011 | $942.32 | $0.00077011 |
| 2026-06-25 | $82,720 | $13.77 | $0.00082720 |
| 2026-06-23 | $90,705 | $30.17 | $0.00090705 |
| 2026-06-22 | $91,140 | $30.32 | $0.00091140 |
| 2026-06-21 | $96,492 | $1,391.27 | $0.00096492 |
Want data in another currency? Use our API
Or check it out in the app stores
