veDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $13,167.34 | $5.97 | N/A |
| 2026-09-22 | $12,831.97 | $62.72 | $0.00004426 |
| 2026-09-21 | $12,587.57 | $8.50 | $0.00004313 |
| 2026-09-20 | $10,875.70 | $3.33 | $0.00004231 |
| 2026-09-19 | $10,259.54 | $4.41 | $0.00003656 |
| 2026-09-18 | $8,566.17 | $2.26 | $0.00003448 |
| 2026-09-17 | $9,777.77 | $1.16 | $0.00002879 |
| 2026-09-16 | $8,102.51 | $2.04 | $0.00003287 |
| 2026-09-15 | $8,442.65 | $1.15 | $0.00002723 |
| 2026-09-14 | $7,958.46 | $18.43 | $0.00002838 |
| 2026-09-13 | $8,353.68 | $13.96 | $0.00002675 |
| 2026-09-12 | $8,390.67 | $12.11 | $0.00002808 |
| 2026-09-11 | $8,386.91 | $3.31 | $0.00002820 |
| 2026-09-10 | $8,799.15 | $1.65 | $0.00002819 |
| 2026-09-09 | $9,840.50 | $1.25 | $0.00002958 |
| 2026-09-08 | $9,725.20 | $1.027 | $0.00003308 |
| 2026-09-07 | $9,347.79 | $3.55 | $0.00003269 |
| 2026-09-06 | $9,273.52 | $1.88 | $0.00003142 |
| 2026-09-05 | $9,843.44 | $4.71 | $0.00003117 |
| 2026-09-04 | $9,934.90 | $1.28 | $0.00003309 |
Want data in another currency? Use our API
Or check it out in the app stores
