veDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $8,196.55 | $48.45 | N/A |
| 2026-06-30 | $7,771.35 | $88.76 | $0.00002612 |
| 2026-06-29 | $207,342 | $223.50 | $0.00069692 |
| 2026-06-28 | $208,631 | $676.75 | $0.00070125 |
| 2026-06-27 | $209,233 | $455.00 | $0.00070328 |
| 2026-06-26 | $214,119 | $1,130.40 | $0.00071970 |
| 2026-06-25 | $223,728 | $2,221.04 | $0.00075200 |
| 2026-06-24 | $221,158 | $2,081.49 | $0.00074336 |
| 2026-06-23 | $234,096 | $525.73 | $0.00078685 |
| 2026-06-22 | $239,751 | $69.11 | $0.00080586 |
| 2026-06-21 | $240,305 | $75.04 | $0.00080772 |
| 2026-06-20 | $241,124 | $241.12 | $0.00081047 |
| 2026-06-19 | $230,250 | $251.48 | $0.00077392 |
| 2026-06-18 | $246,181 | $34.41 | $0.00082747 |
| 2026-06-17 | $233,836 | $196.83 | $0.00078598 |
| 2026-06-16 | $10,103.10 | $23.13 | $0.00003396 |
| 2026-06-15 | $9,996.78 | $10.79 | $0.00003360 |
| 2026-06-14 | $9,225.12 | $95.49 | $0.00003101 |
| 2026-06-13 | $9,229.50 | $37.31 | $0.00003102 |
| 2026-06-12 | $9,195.46 | $48.20 | $0.00003091 |
Want data in another currency? Use our API
Or check it out in the app stores
