Velas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $2,028,034 | $1,086.68 | N/A |
| 2026-09-04 | $2,085,137 | $254.14 | $0.00071024 |
| 2026-09-03 | $1,985,046 | $934.76 | $0.00073024 |
| 2026-09-02 | $1,925,866 | $399.58 | $0.00069531 |
| 2026-09-01 | $1,911,670 | $1,040.73 | $0.00067459 |
| 2026-08-31 | $1,936,221 | $361.42 | $0.00066998 |
| 2026-08-30 | $1,995,207 | $98.44 | $0.00067858 |
| 2026-08-29 | $2,000,641 | $377.67 | $0.00069925 |
| 2026-08-28 | $2,103,902 | $360.28 | $0.00070116 |
| 2026-08-27 | $2,054,891 | $177.62 | $0.00073735 |
| 2026-08-26 | $2,018,201 | $653.74 | $0.00072030 |
| 2026-08-25 | $2,135,352 | $303.93 | $0.00070744 |
| 2026-08-24 | $2,056,827 | $208.83 | $0.00074864 |
| 2026-08-23 | $1,998,697 | $795.20 | $0.00072111 |
| 2026-08-22 | $1,975,271 | $752.67 | $0.00070086 |
| 2026-08-21 | $1,871,742 | $476.02 | $0.00069265 |
| 2026-08-20 | $1,724,236 | $48.40 | $0.00065646 |
| 2026-08-19 | $1,665,040 | $240.27 | $0.00060473 |
| 2026-08-18 | $1,676,881 | $116.88 | $0.00058407 |
| 2026-08-17 | $1,681,233 | $192.83 | $0.00058823 |
Want data in another currency? Use our API
Or check it out in the app stores
