Velas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $2,355,638 | $1,265.68 | N/A |
| 2026-09-24 | $2,197,202 | $1,546.33 | $0.00082334 |
| 2026-09-23 | $2,321,920 | $6,194.59 | $0.00076810 |
| 2026-09-22 | $2,293,274 | $1,295.26 | $0.00081170 |
| 2026-09-21 | $2,169,572 | $810.52 | $0.00080183 |
| 2026-09-20 | $2,162,725 | $390.87 | $0.00075858 |
| 2026-09-19 | $2,126,266 | $16.94 | $0.00075632 |
| 2026-09-18 | $2,071,923 | $725.81 | $0.00074357 |
| 2026-09-17 | $2,098,531 | $209.34 | $0.00072470 |
| 2026-09-16 | $2,072,954 | $201.81 | $0.00073400 |
| 2026-09-15 | $2,081,530 | $820.69 | $0.00072519 |
| 2026-09-14 | $2,011,976 | $5,314.38 | $0.00072819 |
| 2026-09-13 | $2,064,412 | $330.23 | $0.00070398 |
| 2026-09-12 | $2,120,795 | $488.41 | $0.00072246 |
| 2026-09-11 | $2,003,756 | $299.34 | $0.00074219 |
| 2026-09-10 | $2,028,772 | $252.34 | $0.00070136 |
| 2026-09-09 | $2,108,260 | $104.89 | $0.00071012 |
| 2026-09-08 | $2,071,309 | $743.22 | $0.00073807 |
| 2026-09-07 | $2,159,683 | $826.71 | $0.00072514 |
| 2026-09-06 | $2,207,317 | $1,844.82 | $0.00075621 |
Want data in another currency? Use our API
Or check it out in the app stores
