Velas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $1,232,584 | $47.58 | N/A |
| 2026-07-22 | $1,320,588 | $5.13 | $0.00043349 |
| 2026-07-21 | $1,229,172 | $147.07 | $0.00046452 |
| 2026-07-20 | $1,228,539 | $287.79 | $0.00043237 |
| 2026-07-19 | $1,206,465 | $61.10 | $0.00043223 |
| 2026-07-18 | $1,204,594 | $16.79 | $0.00042446 |
| 2026-07-17 | $1,265,856 | $34.67 | $0.00042388 |
| 2026-07-16 | $1,272,646 | $13.01 | $0.00044544 |
| 2026-07-15 | $1,234,277 | $2.05 | $0.00044791 |
| 2026-07-14 | $1,204,092 | $4.90 | $0.00043441 |
| 2026-07-13 | $1,218,296 | $12.24 | $0.00042386 |
| 2026-07-12 | $1,224,998 | $3,650.26 | $0.00042886 |
| 2026-07-11 | $1,028,222 | $109.91 | $0.00043130 |
| 2026-07-10 | $1,006,662 | $704.80 | $0.00036209 |
| 2026-07-09 | $1,051,075 | $672.50 | $0.00035449 |
| 2026-07-08 | $1,030,927 | $41.57 | $0.00037020 |
| 2026-07-07 | $1,047,732 | $32.88 | $0.00036311 |
| 2026-07-06 | $1,046,535 | $273.41 | $0.00036909 |
| 2026-07-05 | $1,064,734 | $5.80 | $0.00036867 |
| 2026-07-04 | $1,018,128 | $35.44 | $0.00037515 |
Want data in another currency? Use our API
Or check it out in the app stores
