Velas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $1,886,168 | $13,039.55 | N/A |
| 2026-07-30 | $1,757,373 | $5,846.93 | $0.00066310 |
| 2026-07-29 | $1,491,435 | $3,445.99 | $0.00061782 |
| 2026-07-28 | $1,297,624 | $391.72 | $0.00052433 |
| 2026-07-27 | $1,285,816 | $727.36 | $0.00045619 |
| 2026-07-26 | $1,300,691 | $509.38 | $0.00045204 |
| 2026-07-25 | $1,248,103 | $399.51 | $0.00045736 |
| 2026-07-24 | $1,225,545 | $48.79 | $0.00043887 |
| 2026-07-23 | $1,232,584 | $47.58 | $0.00043101 |
| 2026-07-22 | $1,320,578 | $5.13 | $0.00043349 |
| 2026-07-21 | $1,228,896 | $147.04 | $0.00046452 |
| 2026-07-20 | $1,229,683 | $288.06 | $0.00043227 |
| 2026-07-19 | $1,205,314 | $61.04 | $0.00043263 |
| 2026-07-18 | $1,204,420 | $16.79 | $0.00042405 |
| 2026-07-17 | $1,265,839 | $34.67 | $0.00042382 |
| 2026-07-16 | $1,272,646 | $13.01 | $0.00044543 |
| 2026-07-15 | $1,234,277 | $2.05 | $0.00044791 |
| 2026-07-14 | $1,204,092 | $4.90 | $0.00043441 |
| 2026-07-13 | $1,218,296 | $12.24 | $0.00042386 |
| 2026-07-12 | $1,224,998 | $3,650.26 | $0.00042886 |
Want data in another currency? Use our API
Or check it out in the app stores
