Velas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $2,011,976 | $5,314.38 | N/A |
| 2026-09-13 | $2,064,412 | $330.23 | $0.00070398 |
| 2026-09-12 | $2,120,795 | $488.41 | $0.00072246 |
| 2026-09-11 | $2,003,756 | $299.34 | $0.00074219 |
| 2026-09-10 | $2,028,772 | $252.34 | $0.00070136 |
| 2026-09-09 | $2,108,260 | $104.89 | $0.00071012 |
| 2026-09-08 | $2,071,309 | $743.22 | $0.00073807 |
| 2026-09-07 | $2,159,683 | $826.71 | $0.00072514 |
| 2026-09-06 | $2,207,317 | $1,844.82 | $0.00075621 |
| 2026-09-05 | $2,028,034 | $1,086.68 | $0.00077289 |
| 2026-09-04 | $2,085,137 | $254.14 | $0.00071024 |
| 2026-09-03 | $1,985,046 | $934.76 | $0.00073024 |
| 2026-09-02 | $1,925,866 | $399.58 | $0.00069531 |
| 2026-09-01 | $1,911,670 | $1,040.73 | $0.00067459 |
| 2026-08-31 | $1,936,221 | $361.42 | $0.00066998 |
| 2026-08-30 | $1,995,207 | $98.44 | $0.00067858 |
| 2026-08-29 | $2,000,641 | $377.67 | $0.00069925 |
| 2026-08-28 | $2,103,902 | $360.28 | $0.00070116 |
| 2026-08-27 | $2,054,891 | $177.62 | $0.00073735 |
| 2026-08-26 | $2,018,201 | $653.74 | $0.00072030 |
Want data in another currency? Use our API
Or check it out in the app stores
