Velas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $2,018,201 | $653.74 | N/A |
| 2026-08-25 | $2,135,352 | $303.93 | $0.00070744 |
| 2026-08-24 | $2,056,827 | $208.83 | $0.00074864 |
| 2026-08-23 | $1,998,697 | $795.20 | $0.00072111 |
| 2026-08-22 | $1,975,271 | $752.67 | $0.00070086 |
| 2026-08-21 | $1,871,742 | $476.02 | $0.00069265 |
| 2026-08-20 | $1,724,236 | $48.40 | $0.00065646 |
| 2026-08-19 | $1,665,040 | $240.27 | $0.00060473 |
| 2026-08-18 | $1,676,881 | $116.88 | $0.00058407 |
| 2026-08-17 | $1,681,233 | $192.83 | $0.00058823 |
| 2026-08-16 | $1,690,739 | $852.73 | $0.00058986 |
| 2026-08-15 | $1,723,360 | $1.90 | $0.00059320 |
| 2026-08-14 | $1,740,660 | $187.78 | $0.00060475 |
| 2026-08-13 | $1,737,014 | $134.82 | $0.00061082 |
| 2026-08-12 | $1,749,745 | $1,059.05 | $0.00060966 |
| 2026-08-11 | $1,750,175 | $188.10 | $0.00061424 |
| 2026-08-10 | $1,751,512 | $91.60 | $0.00061439 |
| 2026-08-09 | $1,754,130 | $130.27 | $0.00061497 |
| 2026-08-08 | $1,734,868 | $63.88 | $0.00061589 |
| 2026-08-07 | $1,730,581 | $47.61 | $0.00060924 |
Want data in another currency? Use our API
Or check it out in the app stores
