Velo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $70,826,033 | $2,496,174 | N/A |
| 2026-09-17 | $70,460,675 | $1,436,561 | $0.00403248 |
| 2026-09-16 | $69,480,806 | $2,422,708 | $0.00401168 |
| 2026-09-15 | $75,001,905 | $2,068,405 | $0.00395589 |
| 2026-09-14 | $72,848,328 | $2,642,160 | $0.00427024 |
| 2026-09-13 | $78,373,704 | $1,789,698 | $0.00414762 |
| 2026-09-12 | $80,530,922 | $3,169,639 | $0.00446221 |
| 2026-09-11 | $84,049,282 | $2,387,713 | $0.00458503 |
| 2026-09-10 | $90,203,052 | $2,490,384 | $0.00478535 |
| 2026-09-09 | $90,826,430 | $2,759,541 | $0.00513571 |
| 2026-09-08 | $87,951,731 | $1,632,302 | $0.00517121 |
| 2026-09-07 | $86,401,448 | $836,176 | $0.00500754 |
| 2026-09-06 | $87,408,972 | $1,344,961 | $0.00491927 |
| 2026-09-05 | $86,435,534 | $3,450,048 | $0.00497663 |
| 2026-09-04 | $82,296,471 | $4,120,701 | $0.00492121 |
| 2026-09-03 | $84,758,435 | $3,729,727 | $0.00468555 |
| 2026-09-02 | $90,962,723 | $4,334,917 | $0.00482572 |
| 2026-09-01 | $83,872,412 | $2,903,695 | $0.00517897 |
| 2026-08-31 | $85,549,250 | $4,876,096 | $0.00477528 |
| 2026-08-30 | $79,215,354 | $2,049,539 | $0.00487075 |
Want data in another currency? Use our API
Or check it out in the app stores
