Velo Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $73,469,093 | $1,376,219 | N/A |
| 2026-10-21 | $71,727,200 | $1,172,532 | $0.00418297 |
| 2026-10-20 | $71,511,139 | $1,662,457 | $0.00408379 |
| 2026-10-19 | $71,697,705 | $1,048,879 | $0.00407149 |
| 2026-10-18 | $72,019,336 | $1,196,092 | $0.00408211 |
| 2026-10-17 | $73,660,654 | $2,007,036 | $0.00410042 |
| 2026-10-16 | $77,422,917 | $3,453,603 | $0.00419387 |
| 2026-10-15 | $76,993,905 | $2,305,738 | $0.00440808 |
| 2026-10-14 | $79,115,939 | $1,694,192 | $0.00438365 |
| 2026-10-13 | $83,899,945 | $1,771,192 | $0.00450447 |
| 2026-10-12 | $84,437,955 | $3,150,731 | $0.00477685 |
| 2026-10-11 | $86,871,704 | $1,893,965 | $0.00480748 |
| 2026-10-10 | $89,862,305 | $1,908,209 | $0.00494604 |
| 2026-10-09 | $88,368,321 | $3,993,966 | $0.00511631 |
| 2026-10-08 | $93,360,968 | $5,572,833 | $0.00503125 |
| 2026-10-07 | $95,195,170 | $3,250,752 | $0.00531551 |
| 2026-10-06 | $106,725,410 | $6,215,814 | $0.00541994 |
| 2026-10-05 | $97,831,224 | $3,024,678 | $0.00607642 |
| 2026-10-04 | $96,580,379 | $2,500,833 | $0.00557002 |
| 2026-10-03 | $96,751,290 | $6,380,413 | $0.00549881 |
Want data in another currency? Use our API
Or check it out in the app stores
