Velo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$62,013,356	$2,938,668	N/A
2026-07-22	$64,427,203	$4,971,653	$0.00353073
2026-07-21	$60,162,433	$3,172,603	$0.00366817
2026-07-20	$59,419,267	$2,202,437	$0.00342535
2026-07-19	$59,310,757	$2,268,843	$0.00338304
2026-07-18	$57,494,660	$2,631,637	$0.00337686
2026-07-17	$56,182,862	$2,926,362	$0.00327346
2026-07-16	$55,300,407	$3,001,687	$0.00319877
2026-07-15	$57,714,902	$2,966,508	$0.00314853
2026-07-14	$50,626,044	$1,702,398	$0.00328600
2026-07-13	$53,642,936	$2,564,890	$0.00288240
2026-07-12	$53,880,776	$1,440,692	$0.00305416
2026-07-11	$56,045,697	$3,786,080	$0.00306770
2026-07-10	$57,160,357	$2,423,223	$0.00319096
2026-07-09	$57,726,220	$2,820,468	$0.00325443
2026-07-08	$56,616,632	$2,644,130	$0.00328664
2026-07-07	$58,173,955	$3,679,474	$0.00322347
2026-07-06	$59,865,923	$2,433,187	$0.00331214
2026-07-05	$60,052,953	$1,432,425	$0.00340847
2026-07-04	$60,418,597	$2,418,855	$0.00341912