Velo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $93,588,831 | $4,053,114 | N/A |
| 2026-09-30 | $89,276,821 | $4,942,621 | $0.00532848 |
| 2026-09-29 | $86,619,216 | $7,652,583 | $0.00508298 |
| 2026-09-28 | $87,912,541 | $2,877,507 | $0.00493167 |
| 2026-09-27 | $81,978,365 | $2,031,569 | $0.00500530 |
| 2026-09-26 | $83,473,404 | $1,740,332 | $0.00466744 |
| 2026-09-25 | $81,707,825 | $1,832,778 | $0.00475256 |
| 2026-09-24 | $79,075,379 | $3,231,705 | $0.00465204 |
| 2026-09-23 | $83,528,561 | $4,321,367 | $0.00450216 |
| 2026-09-22 | $88,543,909 | $2,598,430 | $0.00475570 |
| 2026-09-21 | $79,170,470 | $2,144,222 | $0.00504125 |
| 2026-09-20 | $77,963,269 | $1,182,512 | $0.00450757 |
| 2026-09-19 | $75,283,088 | $2,321,581 | $0.00443884 |
| 2026-09-18 | $70,826,033 | $2,496,174 | $0.00428625 |
| 2026-09-17 | $70,460,675 | $1,436,561 | $0.00403248 |
| 2026-09-16 | $69,480,806 | $2,422,708 | $0.00401168 |
| 2026-09-15 | $75,001,905 | $2,068,405 | $0.00395589 |
| 2026-09-14 | $72,848,328 | $2,642,160 | $0.00427024 |
| 2026-09-13 | $78,373,704 | $1,789,698 | $0.00414762 |
| 2026-09-12 | $80,530,922 | $3,169,639 | $0.00446221 |
Want data in another currency? Use our API
Or check it out in the app stores
