Velo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $83,899,945 | $1,771,192 | N/A |
| 2026-10-12 | $84,437,955 | $3,150,731 | $0.00477685 |
| 2026-10-11 | $86,871,704 | $1,893,965 | $0.00480748 |
| 2026-10-10 | $89,862,305 | $1,908,209 | $0.00494604 |
| 2026-10-09 | $88,368,321 | $3,993,966 | $0.00511631 |
| 2026-10-08 | $93,360,968 | $5,572,833 | $0.00503125 |
| 2026-10-07 | $95,195,170 | $3,250,752 | $0.00531551 |
| 2026-10-06 | $106,725,410 | $6,215,814 | $0.00541994 |
| 2026-10-05 | $97,831,224 | $3,024,678 | $0.00607642 |
| 2026-10-04 | $96,580,379 | $2,500,833 | $0.00557002 |
| 2026-10-03 | $96,751,290 | $6,380,413 | $0.00549881 |
| 2026-10-02 | $107,189,502 | $7,776,112 | $0.00550854 |
| 2026-10-01 | $93,588,831 | $4,053,114 | $0.00610284 |
| 2026-09-30 | $89,276,821 | $4,942,621 | $0.00532848 |
| 2026-09-29 | $86,619,216 | $7,652,583 | $0.00508298 |
| 2026-09-28 | $87,912,541 | $2,877,507 | $0.00493167 |
| 2026-09-27 | $81,978,365 | $2,031,569 | $0.00500530 |
| 2026-09-26 | $83,473,404 | $1,740,332 | $0.00466744 |
| 2026-09-25 | $81,707,825 | $1,832,778 | $0.00475256 |
| 2026-09-24 | $79,075,379 | $3,231,705 | $0.00465204 |
Want data in another currency? Use our API
Or check it out in the app stores
