Velo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $64,648,915 | $2,211,016 | N/A |
| 2026-07-26 | $66,554,395 | $2,178,489 | $0.00368079 |
| 2026-07-25 | $68,105,002 | $4,508,779 | $0.00378928 |
| 2026-07-24 | $67,140,083 | $3,365,692 | $0.00387756 |
| 2026-07-23 | $62,013,356 | $2,938,668 | $0.00382262 |
| 2026-07-22 | $63,811,885 | $4,920,580 | $0.00353073 |
| 2026-07-21 | $60,146,441 | $3,173,116 | $0.00363313 |
| 2026-07-20 | $59,581,148 | $2,206,957 | $0.00342444 |
| 2026-07-19 | $59,371,147 | $2,271,410 | $0.00339226 |
| 2026-07-18 | $57,231,823 | $1,503,363 | $0.00338030 |
| 2026-07-17 | $55,891,663 | $2,617,137 | $0.00325850 |
| 2026-07-16 | $55,300,407 | $3,001,687 | $0.00318219 |
| 2026-07-15 | $57,714,902 | $2,966,508 | $0.00314853 |
| 2026-07-14 | $50,626,044 | $1,702,398 | $0.00328600 |
| 2026-07-13 | $53,642,936 | $2,564,890 | $0.00288240 |
| 2026-07-12 | $53,880,776 | $1,440,692 | $0.00305416 |
| 2026-07-11 | $56,045,697 | $3,786,080 | $0.00306770 |
| 2026-07-10 | $57,160,357 | $2,423,223 | $0.00319096 |
| 2026-07-09 | $57,726,220 | $2,820,468 | $0.00325443 |
| 2026-07-08 | $56,616,632 | $2,644,130 | $0.00328664 |
Want data in another currency? Use our API
Or check it out in the app stores
