Velo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $90,826,430 | $2,759,541 | N/A |
| 2026-09-08 | $87,951,731 | $1,632,302 | $0.00517121 |
| 2026-09-07 | $86,401,448 | $836,176 | $0.00500754 |
| 2026-09-06 | $87,408,972 | $1,344,961 | $0.00491927 |
| 2026-09-05 | $86,435,534 | $3,450,048 | $0.00497663 |
| 2026-09-04 | $82,296,471 | $4,120,701 | $0.00492121 |
| 2026-09-03 | $84,758,435 | $3,729,727 | $0.00468555 |
| 2026-09-02 | $90,962,723 | $4,334,917 | $0.00482572 |
| 2026-09-01 | $83,872,412 | $2,903,695 | $0.00517897 |
| 2026-08-31 | $85,549,250 | $4,876,096 | $0.00477528 |
| 2026-08-30 | $79,215,354 | $2,049,539 | $0.00487075 |
| 2026-08-29 | $72,148,931 | $1,584,679 | $0.00451013 |
| 2026-08-28 | $70,262,538 | $777,634 | $0.00410780 |
| 2026-08-27 | $70,422,834 | $823,951 | $0.00400040 |
| 2026-08-26 | $68,215,836 | $1,933,028 | $0.00400953 |
| 2026-08-25 | $65,028,531 | $1,419,028 | $0.00388387 |
| 2026-08-24 | $66,003,335 | $1,370,735 | $0.00370240 |
| 2026-08-23 | $63,515,170 | $1,896,376 | $0.00375790 |
| 2026-08-22 | $67,422,284 | $2,839,262 | $0.00361624 |
| 2026-08-21 | $65,603,390 | $2,096,622 | $0.00383869 |
Want data in another currency? Use our API
Or check it out in the app stores
