Veloce USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $7,953,024 | $483,317 | $0.063166 | N/A |
2024-05-09 | $7,348,704 | $254,076 | $0.058433 | $0.063166 |
2024-05-08 | $7,661,634 | $206,855 | $0.060935 | $0.058433 |
2024-05-07 | $8,018,385 | $251,521 | $0.063890 | $0.060935 |
2024-05-06 | $8,103,375 | $248,129 | $0.064527 | $0.063890 |
2024-05-05 | $8,002,081 | $405,351 | $0.064531 | $0.064527 |
2024-05-04 | $8,132,708 | $623,744 | $0.065770 | $0.064531 |
2024-05-03 | $7,820,176 | $408,071 | $0.063196 | $0.065770 |
2024-05-02 | $7,923,620 | $508,513 | $0.064070 | $0.063196 |
2024-05-01 | $8,065,052 | $527,284 | $0.065103 | $0.064070 |
2024-04-30 | $8,931,379 | $645,448 | $0.072136 | $0.065103 |
2024-04-29 | $8,940,140 | $508,113 | $0.072426 | $0.072136 |
2024-04-28 | $9,178,497 | $586,387 | $0.074220 | $0.072426 |
2024-04-27 | $9,062,042 | $820,753 | $0.073488 | $0.074220 |
2024-04-26 | $9,682,512 | $1,075,302 | $0.080380 | $0.073488 |
2024-04-25 | $9,642,595 | $2,039,625 | $0.081256 | $0.080380 |
2024-04-24 | $8,482,626 | $727,662 | $0.072343 | $0.081256 |
2024-04-23 | $8,943,242 | $715,309 | $0.076385 | $0.072343 |
2024-04-22 | $8,682,811 | $713,400 | $0.074160 | $0.076385 |
2024-04-21 | $8,908,658 | $928,601 | $0.076717 | $0.074160 |
2024-04-20 | $8,457,984 | $1,021,232 | $0.073363 | $0.076717 |
2024-04-19 | $8,279,823 | $663,003 | $0.069763 | $0.073363 |
2024-04-18 | $7,923,075 | $355,280 | $0.067008 | $0.069763 |
2024-04-17 | $7,803,559 | $630,190 | $0.065852 | $0.067008 |
2024-04-16 | $7,740,073 | $695,791 | $0.065346 | $0.065852 |
2024-04-15 | $8,506,574 | $358,036 | $0.071709 | $0.065346 |
2024-04-14 | $8,172,556 | $631,202 | $0.068931 | $0.071709 |
2024-04-13 | $8,647,585 | $1,193,772 | $0.073036 | $0.068931 |
2024-04-12 | $10,952,569 | $832,175 | $0.092197 | $0.073036 |
2024-04-11 | $10,030,617 | $569,915 | $0.084853 | $0.092197 |
2024-04-10 | $9,708,646 | $1,160,908 | $0.087570 | $0.084853 |
Want data in another currency? Use our API