Velora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $759,699 | $464.02 | N/A |
| 2026-09-19 | $750,668 | $5,953.86 | $0.00045473 |
| 2026-09-18 | $750,030 | $38.46 | $0.00044932 |
| 2026-09-17 | $746,693 | $1,235.01 | $0.00044894 |
| 2026-09-16 | $770,156 | $276.06 | $0.00044694 |
| 2026-09-15 | $811,493 | $1,594.29 | $0.00046099 |
| 2026-09-14 | $807,071 | $90.29 | $0.00048573 |
| 2026-09-13 | $819,952 | $302.60 | $0.00048308 |
| 2026-09-12 | $826,583 | $337.27 | $0.00049079 |
| 2026-09-11 | $811,387 | $83.35 | $0.00049476 |
| 2026-09-10 | $815,049 | $511.14 | $0.00048567 |
| 2026-09-09 | $829,746 | $832.10 | $0.00048786 |
| 2026-09-08 | $873,908 | $1,750.57 | $0.00049665 |
| 2026-09-07 | $929,770 | $2,954.96 | $0.00052309 |
| 2026-09-06 | $868,655 | $54.51 | $0.00055653 |
| 2026-09-05 | $867,438 | $1,634.54 | $0.00051995 |
| 2026-09-04 | $879,886 | $1,956.60 | $0.00051922 |
| 2026-09-03 | $874,072 | $1,919.16 | $0.00052667 |
| 2026-09-02 | $915,326 | $1,146.69 | $0.00052319 |
| 2026-09-01 | $927,612 | $1,121.76 | $0.00054788 |
Want data in another currency? Use our API
Or check it out in the app stores
