Veltrixa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $42,069 | N/A |
| 2026-06-24 | $0.000000000000000000 | $49,470 | $0.00092756 |
| 2026-06-23 | $0.000000000000000000 | $91,807 | $0.00093453 |
| 2026-06-22 | $0.000000000000000000 | $144,279 | $0.00093295 |
| 2026-06-21 | $0.000000000000000000 | $9,528.65 | $0.00095823 |
| 2026-06-20 | $0.000000000000000000 | $85,997 | $0.00095584 |
| 2026-06-19 | $0.000000000000000000 | $33,285 | $0.00095525 |
| 2026-06-18 | $0.000000000000000000 | $110,875 | $0.00094926 |
| 2026-06-17 | $0.000000000000000000 | $116,667 | $0.00095686 |
| 2026-06-16 | $0.000000000000000000 | $146,921 | $0.00094639 |
| 2026-06-15 | $0.000000000000000000 | $138,309 | $0.00095338 |
| 2026-06-14 | $0.000000000000000000 | $36,173 | $0.00094961 |
| 2026-06-13 | $0.000000000000000000 | $84,704 | $0.00095660 |
| 2026-06-12 | $0.000000000000000000 | $76,048 | $0.00096159 |
| 2026-06-11 | $0.000000000000000000 | $125,265 | $0.00096285 |
| 2026-06-10 | $0.000000000000000000 | $116,992 | $0.00095850 |
| 2026-06-09 | $0.000000000000000000 | $149,124 | $0.00096389 |
| 2026-06-08 | $0.000000000000000000 | $82,501 | $0.00095876 |
| 2026-06-07 | $0.000000000000000000 | $113,333 | $0.00095946 |
| 2026-06-06 | $0.000000000000000000 | $98,099 | $0.00095819 |
Want data in another currency? Use our API
Or check it out in the app stores
