Velvet Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$199,471,089	$4,395,197	N/A
2026-08-07	$202,391,745	$5,745,081	$0.473692
2026-08-06	$195,699,998	$8,641,111	$0.480628
2026-08-05	$184,214,749	$5,331,383	$0.464737
2026-08-04	$176,805,125	$5,136,088	$0.437463
2026-08-03	$169,084,435	$3,287,064	$0.419867
2026-08-02	$169,037,914	$3,891,607	$0.401532
2026-08-01	$173,390,686	$5,325,656	$0.401432
2026-07-31	$171,669,995	$4,246,006	$0.411769
2026-07-30	$187,326,649	$6,537,510	$0.407689
2026-07-29	$166,473,555	$4,602,476	$0.444881
2026-07-28	$170,726,410	$6,781,483	$0.395357
2026-07-27	$189,884,988	$6,468,917	$0.405462
2026-07-26	$198,061,345	$9,779,474	$0.450962
2026-07-25	$187,579,265	$26,548,742	$0.470380
2026-07-24	$189,218,648	$5,151,062	$0.445486
2026-07-23	$215,723,738	$5,045,043	$0.449380
2026-07-22	$220,708,113	$6,734,514	$0.512327
2026-07-21	$226,456,809	$11,184,045	$0.524165
2026-07-20	$215,877,724	$8,543,787	$0.537817