Velvet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $53,620,972 | $14,017,605 | N/A |
| 2026-08-26 | $58,094,650 | $21,983,416 | $0.115608 |
| 2026-08-25 | $72,569,112 | $58,358,258 | $0.125253 |
| 2026-08-24 | $310,987,008 | $6,154,937 | $0.156460 |
| 2026-08-23 | $321,130,003 | $10,957,288 | $0.670495 |
| 2026-08-22 | $329,598,062 | $14,212,980 | $0.692364 |
| 2026-08-21 | $282,998,280 | $17,627,497 | $0.778408 |
| 2026-08-20 | $293,914,067 | $18,580,491 | $0.668354 |
| 2026-08-19 | $281,046,419 | $32,344,876 | $0.694134 |
| 2026-08-18 | $244,304,278 | $23,492,330 | $0.663744 |
| 2026-08-17 | $435,486,280 | $28,924,405 | $0.576971 |
| 2026-08-16 | $351,506,817 | $35,561,554 | $1.028 |
| 2026-08-15 | $425,982,844 | $72,846,777 | $0.830150 |
| 2026-08-14 | $301,320,045 | $17,704,497 | $1.006 |
| 2026-08-13 | $295,448,514 | $27,542,225 | $0.711624 |
| 2026-08-12 | $258,326,017 | $40,207,937 | $0.697758 |
| 2026-08-11 | $182,698,679 | $4,310,793 | $0.610125 |
| 2026-08-10 | $189,338,419 | $4,055,363 | $0.433854 |
| 2026-08-09 | $197,501,369 | $4,068,181 | $0.449630 |
| 2026-08-08 | $199,471,089 | $4,395,197 | $0.469014 |
Want data in another currency? Use our API
Or check it out in the app stores
