Velvet Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$295,448,514	$27,542,225	N/A
2026-08-12	$263,010,062	$41,074,518	$0.697758
2026-08-11	$182,783,934	$4,339,215	$0.621188
2026-08-10	$189,186,032	$3,968,539	$0.434057
2026-08-09	$197,789,489	$4,060,260	$0.449268
2026-08-08	$200,973,216	$4,272,274	$0.469699
2026-08-07	$202,391,745	$5,745,081	$0.477259
2026-08-06	$195,699,998	$8,641,111	$0.480628
2026-08-05	$184,214,749	$5,331,383	$0.464737
2026-08-04	$176,805,125	$5,136,088	$0.437463
2026-08-03	$169,084,435	$3,287,064	$0.419867
2026-08-02	$169,037,914	$3,891,607	$0.401532
2026-08-01	$173,390,686	$5,325,656	$0.401432
2026-07-31	$171,669,995	$4,246,006	$0.411769
2026-07-30	$187,326,649	$6,537,510	$0.407689
2026-07-29	$166,473,555	$4,602,476	$0.444881
2026-07-28	$170,726,410	$6,781,483	$0.395357
2026-07-27	$189,884,988	$6,468,917	$0.405462
2026-07-26	$198,061,345	$9,779,474	$0.450962
2026-07-25	$187,579,265	$26,548,742	$0.470380