Velvet Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $23,666,645 | $2,232,956 | N/A |
| 2026-10-31 | $25,033,177 | $2,823,454 | $0.051026 |
| 2026-10-30 | $25,391,683 | $3,194,099 | $0.053972 |
| 2026-10-29 | $28,423,011 | $2,939,407 | $0.054745 |
| 2026-10-28 | $28,553,314 | $3,250,460 | $0.061280 |
| 2026-10-27 | $26,875,472 | $3,114,082 | $0.061561 |
| 2026-10-26 | $27,381,467 | $1,323,206 | $0.057944 |
| 2026-10-25 | $26,520,980 | $2,864,326 | $0.059035 |
| 2026-10-24 | $27,024,123 | $3,241,767 | $0.057180 |
| 2026-10-23 | $26,812,678 | $3,065,433 | $0.058264 |
| 2026-10-22 | $29,178,152 | $3,393,458 | $0.057809 |
| 2026-10-21 | $29,590,525 | $3,554,671 | $0.062909 |
| 2026-10-20 | $29,807,282 | $2,576,709 | $0.063798 |
| 2026-10-19 | $31,056,597 | $2,903,542 | $0.064265 |
| 2026-10-18 | $32,544,711 | $2,872,157 | $0.066959 |
| 2026-10-17 | $33,486,587 | $3,381,866 | $0.070167 |
| 2026-10-16 | $34,012,303 | $3,688,852 | $0.072198 |
| 2026-10-15 | $33,512,824 | $4,497,412 | $0.073331 |
| 2026-10-14 | $33,527,048 | $3,550,366 | $0.072254 |
| 2026-10-13 | $32,981,828 | $3,798,042 | $0.072285 |
Want data in another currency? Use our API
Or check it out in the app stores
