Velvet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $27,915,935 | $3,375,835 | N/A |
| 2026-09-25 | $28,338,670 | $4,586,605 | $0.060187 |
| 2026-09-24 | $26,253,797 | $4,027,414 | $0.061099 |
| 2026-09-23 | $29,083,066 | $4,306,842 | $0.056604 |
| 2026-09-22 | $27,810,066 | $3,986,237 | $0.062704 |
| 2026-09-21 | $27,048,808 | $3,990,469 | $0.059959 |
| 2026-09-20 | $27,526,911 | $4,511,890 | $0.058318 |
| 2026-09-19 | $28,087,547 | $3,874,216 | $0.059348 |
| 2026-09-18 | $26,142,479 | $4,932,366 | $0.060557 |
| 2026-09-17 | $23,998,070 | $3,086,924 | $0.056364 |
| 2026-09-16 | $23,894,476 | $3,206,506 | $0.051740 |
| 2026-09-15 | $23,957,922 | $3,105,638 | $0.051517 |
| 2026-09-14 | $23,724,438 | $2,993,954 | $0.051654 |
| 2026-09-13 | $25,681,054 | $3,623,967 | $0.051150 |
| 2026-09-12 | $27,614,893 | $5,302,498 | $0.055369 |
| 2026-09-11 | $24,198,310 | $6,068,483 | $0.059538 |
| 2026-09-10 | $29,615,631 | $5,624,567 | $0.052172 |
| 2026-09-09 | $36,222,073 | $4,923,341 | $0.063852 |
| 2026-09-08 | $37,192,934 | $4,423,436 | $0.078095 |
| 2026-09-07 | $36,641,187 | $4,783,873 | $0.080189 |
Want data in another currency? Use our API
Or check it out in the app stores
