Venom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $438,140,507 | $5,551,795 | $0.265448 | N/A |
2024-05-13 | $459,220,984 | $4,618,193 | $0.278928 | $0.265448 |
2024-05-12 | $489,908,257 | $3,107,239 | $0.296993 | $0.278928 |
2024-05-11 | $503,690,345 | $6,913,868 | $0.304870 | $0.296993 |
2024-05-10 | $517,944,580 | $2,616,305 | $0.313803 | $0.304870 |
2024-05-09 | $492,284,005 | $5,507,466 | $0.297757 | $0.313803 |
2024-05-08 | $498,737,177 | $4,046,851 | $0.302220 | $0.297757 |
2024-05-07 | $511,053,269 | $4,689,639 | $0.310056 | $0.302220 |
2024-05-06 | $546,241,530 | $3,724,411 | $0.331516 | $0.310056 |
2024-05-05 | $551,652,035 | $4,997,032 | $0.334364 | $0.331516 |
2024-05-04 | $540,789,883 | $4,341,266 | $0.328045 | $0.334364 |
2024-05-03 | $529,093,112 | $5,556,497 | $0.321047 | $0.328045 |
2024-05-02 | $534,840,756 | $8,826,190 | $0.325201 | $0.321047 |
2024-05-01 | $568,511,967 | $8,814,488 | $0.345595 | $0.325201 |
2024-04-30 | $588,798,061 | $10,057,489 | $0.357496 | $0.345595 |
2024-04-29 | $606,151,563 | $7,360,703 | $0.368170 | $0.357496 |
2024-04-28 | $596,125,628 | $7,380,361 | $0.362057 | $0.368170 |
2024-04-27 | $634,721,962 | $8,741,897 | $0.384428 | $0.362057 |
2024-04-26 | $637,955,579 | $6,503,335 | $0.388534 | $0.384428 |
2024-04-25 | $631,961,137 | $7,618,102 | $0.384131 | $0.388534 |
2024-04-24 | $661,047,556 | $7,839,247 | $0.401518 | $0.384131 |
2024-04-23 | $697,856,106 | $5,985,150 | $0.423635 | $0.401518 |
2024-04-22 | $0.000000000000000000 | $4,501,913 | $0.448931 | $0.423635 |
2024-04-21 | $0.000000000000000000 | $3,625,064 | $0.446280 | $0.448931 |
2024-04-20 | $0.000000000000000000 | $7,717,353 | $0.425980 | $0.446280 |
2024-04-19 | $0.000000000000000000 | $6,353,021 | $0.450113 | $0.425980 |
2024-04-18 | $0.000000000000000000 | $11,435,328 | $0.433039 | $0.450113 |
2024-04-17 | $0.000000000000000000 | $5,621,475 | $0.452854 | $0.433039 |
2024-04-16 | $0.000000000000000000 | $8,412,569 | $0.458676 | $0.452854 |
2024-04-15 | $0.000000000000000000 | $9,798,517 | $0.487748 | $0.458676 |
2024-04-14 | $0.000000000000000000 | $13,081,232 | $0.485152 | $0.487748 |
Want data in another currency? Use our API